Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Fluor Corp (FLR)
Fluor Corp (FLR) Options

FLR Fluor Corp

40.405

-0.445 (-1.09%)

Last Updated: 10:40:22

Delayed by 15 minutes

FLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	18.70	20.60	0.00	19.65	0.00	0.00 %	0	0	-
22.50	16.70	18.10	0.00	17.40	0.00	0.00 %	0	0	-
25.00	15.30	15.60	0.00	15.45	0.00	0.00 %	0	0	-
27.50	12.80	13.10	11.90	12.95	0.00	0.00 %	0	0	-
30.00	10.30	10.60	0.00	10.45	0.00	0.00 %	0	0	-
32.50	7.90	8.20	0.00	8.05	0.00	0.00 %	0	0	-
35.00	5.70	5.90	5.57	5.80	0.00	0.00 %	0	83	-
37.50	3.70	3.90	4.36	3.80	0.00	0.00 %	0	208	-
40.00	2.15	2.25	2.18	2.20	-0.36	-14.17 %	1	241	10:38:30
42.50	1.10	1.15	1.18	1.125	0.38	47.50 %	21	10,562	10:23:10
45.00	0.50	0.55	0.53	0.525	-0.09	-14.52 %	10	3,527	10:37:41
47.50	0.20	0.30	0.25	0.25	0.00	0.00 %	0	904	-
50.00	0.05	0.15	0.19	0.10	0.00	0.00 %	0	60	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	1	-
27.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	2	-
32.50	0.05	0.15	0.20	0.10	0.00	0.00 %	0	50	-
35.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	69	-
37.50	0.75	0.85	0.65	0.80	0.00	0.00 %	0	298	-
40.00	1.65	1.75	1.65	1.70	0.25	17.86 %	19	486	10:28:21
42.50	3.10	3.20	3.20	3.15	0.00	0.00 %	0	48	-
45.00	5.00	5.20	4.71	5.10	0.00	0.00 %	0	70	-
47.50	7.20	7.40	6.10	7.30	0.00	0.00 %	0	36	-
50.00	9.60	9.90	0.00	9.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock