News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 67 | Day's Range | 3.45 - 3.45 |
| Open | 3.45 | Prev Close | 3.62 | Last Trade | 5/17/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.80 | 11.10 | 11.90 | 0.00 % | 0 | 0 |
| 30.00 | 8.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.90 | 6.20 | 8.70 | 0.00 % | 0 | 1 |
| 35.00 | 3.40 | 3.60 | 3.45 | -4.70 % | 10 | 67 |
| 37.50 | 0.90 | 1.10 | 1.00 | 5.26 % | 482 | 839 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 578 |
| 42.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 4,165 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,460 |
| 47.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 3 | 795 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 2 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 148 |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 75 |
| 37.50 | 0.05 | 0.10 | 0.04 | -20.00 % | 5 | 469 |
| 40.00 | 1.40 | 1.65 | 1.50 | -6.25 % | 10 | 472 |
| 42.50 | 3.90 | 4.20 | 4.00 | 0.00 % | 0 | 58 |
| 45.00 | 6.40 | 6.70 | 6.60 | 0.00 % | 0 | 4 |
| 47.50 | 8.80 | 9.20 | 8.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
