ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,206.55
      0.36%
      US Tech 100
      17,644.00
      0.24%
      Dow Jones
      39,247.41
      0.49%
      Brent Oil
      83.665
      0.13%
      Bitcoin
      61,767.31
      0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Empire State Realty Trust Inc (ESRT)

      7. Empire State Realty Trust Inc (ESRT) Options

      ESRT Empire State Realty Trust Inc

      9.51
      0.09 (0.96%)
      Last Updated: 11:00:36
      Delayed by 15 minutes

      ESRT May 17 2024 10 Put

      View Full ESRT Chain
      0.75 0.00 (0.00%)
      Bid 0.50 Volume 0 Exp. Date May 17 2024
      Ask 0.60 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.75 Last Trade - -

      ESRT Option Chain - May 17 2024

      ESRT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.807.100.000.00 %00
      5.004.404.700.000.00 %00
      7.501.802.201.900.00 %02
      10.000.040.100.040.00 %0198
      12.500.160.750.160.00 %01
      15.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.500.600.750.00 %010
      12.502.803.200.000.00 %00
      15.005.305.700.000.00 %00

      ESRT Latest iHub Posts

      pire
      ESRT just does not pay the dividends that
      Thu Sep 14, 2023 7:51 PM
      pire
      Just don't understand why GLPI shares seem to
      Thu Sep 14, 2023 7:48 PM
      whytestocks
      NEWS: $ESRT Here's Why Empire State Realty Trust
      Fri Nov 13, 2020 8:30 PM
      whytestocks
      Just In: $ESRT Empire State Realty Trust Welcomes
      Mon Nov 9, 2020 5:00 PM
      Pennybuster
      I added this one awhile back small position.
      Tue Aug 25, 2020 9:26 AM
      mr green239
      is the CEO playing everyone or just wrong?
      Thu Aug 20, 2020 9:02 AM
      madkat72
      Me too...I wanna own a piece of NYC...lol.
      Wed Aug 19, 2020 7:33 PM
      whytestocks
      News: $ESRT Empire State Realty Trust Announces 2018
      Tue Jan 22, 2019 3:46 PM
      More ESRT Messages

      ESRT Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 16:18
      エンパイア・ステート・ビルがアウトワード・バウンドと提携し、史上初のビッグ・ラペルによるチャリティーを実施 Business Wire - May 07 2024 07:53
      Das Empire State Building und Outward Bound veranstalten gemeinsam erstes vollständiges Abseilen vom Gebäude für gemeinnützige Zwecke Business Wire - May 07 2024 07:52
      L'Empire State Building s'associe à Outward Bound pour la première descente en rappel complète du bâtiment au profit d'une œuvre de bienfaisance Business Wire - May 07 2024 07:52
      The Empire State Building Partners with Outward Bound on First-Ever, Full Rappel Down the Building for Charity Business Wire - May 06 2024 14:34
      More ESRT News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      Delayed Upgrade Clock