News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.17 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.52 | Open Interest | 0 | Day's Range | 0.71 - 1.31 |
| Open | 0.82 | Prev Close | 1.54 | Last Trade | 3/10/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.43 | 2.86 | 2.57 | 0.00 % | 0 | 1 |
| 31.50 | 1.86 | 2.32 | 2.55 | 43.26 % | 2 | 3 |
| 32.00 | 1.61 | 1.83 | 1.73 | 53.10 % | 11 | 86 |
| 32.50 | 1.15 | 1.40 | 1.60 | 26.98 % | 2 | 16 |
| 33.00 | 0.73 | 0.94 | 1.05 | 52.17 % | 265 | 369 |
| 33.50 | 0.38 | 0.62 | 0.52 | 36.84 % | 242 | 644 |
| 34.00 | 0.18 | 0.25 | 0.24 | 50.00 % | 637 | 3,362 |
| 34.50 | 0.07 | 0.12 | 0.09 | 0.00 % | 715 | 870 |
| 35.00 | 0.02 | 0.05 | 0.05 | 25.00 % | 125 | 87 |
| 35.50 | 0.01 | 0.05 | 0.02 | 0.00 % | 106 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 32 |
| 31.50 | 0.01 | 0.05 | 0.07 | 0.00 % | 0 | 1 |
| 32.00 | 0.03 | 0.06 | 0.07 | 40.00 % | 22 | 227 |
| 32.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 23 | 98 |
| 33.00 | 0.13 | 0.19 | 0.15 | -34.78 % | 452 | 1,632 |
| 33.50 | 0.28 | 0.37 | 0.16 | -54.29 % | 40 | 333 |
| 34.00 | 0.42 | 0.66 | 0.54 | -52.21 % | 31 | 14 |
| 34.50 | 0.89 | 1.06 | 0.74 | -35.65 % | 1,419 | 113 |
| 35.00 | 1.17 | 1.52 | 1.31 | -14.94 % | 4 | 0 |
| 35.50 | 1.58 | 2.07 | 1.44 | 0.00 % | 400 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
