
CCOM (US 30) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:29:07 | 44,528.50 | 0 | 44,526.00 | 44,531.00 | 0 | 6724 | CCOM | |||
05:29:05 | 44,529.00 | 0 | 44,527.00 | 44,531.00 | 0 | 6723 | CCOM | |||
05:29:04 | 44,528.50 | 0 | 44,526.00 | 44,531.00 | 0 | 6722 | CCOM | |||
05:29:03 | 44,529.00 | 0 | 44,527.00 | 44,531.00 | 0 | 6721 | CCOM | |||
05:29:03 | 44,530.00 | 0 | 44,528.00 | 44,532.00 | 0 | 6720 | CCOM | |||
05:29:02 | 44,530.50 | 0 | 44,528.00 | 44,533.00 | 0 | 6719 | CCOM | |||
05:29:01 | 44,531.00 | 0 | 44,529.00 | 44,533.00 | 0 | 6718 | CCOM | |||
05:29:00 | 44,530.50 | 0 | 44,528.00 | 44,533.00 | 0 | 6717 | CCOM | |||
05:28:59 | 44,530.00 | 0 | 44,528.00 | 44,532.00 | 0 | 6716 | CCOM | |||
05:28:58 | 44,530.50 | 0 | 44,528.00 | 44,533.00 | 0 | 6715 | CCOM | |||
05:28:57 | 44,531.00 | 0 | 44,529.00 | 44,533.00 | 0 | 6714 | CCOM | |||
05:28:54 | 44,530.50 | 0 | 44,528.00 | 44,533.00 | 0 | 6713 | CCOM | |||
05:28:53 | 44,529.50 | 0 | 44,527.00 | 44,532.00 | 0 | 6712 | CCOM | |||
05:28:52 | 44,530.00 | 0 | 44,528.00 | 44,532.00 | 0 | 6711 | CCOM | |||
05:28:51 | 44,530.50 | 0 | 44,528.00 | 44,533.00 | 0 | 6710 | CCOM | |||
05:28:50 | 44,529.50 | 0 | 44,527.00 | 44,532.00 | 0 | 6709 | CCOM | |||
05:28:47 | 44,530.00 | 0 | 44,528.00 | 44,532.00 | 0 | 6708 | CCOM | |||
05:28:46 | 44,530.50 | 0 | 44,528.00 | 44,533.00 | 0 | 6707 | CCOM | |||
05:28:46 | 44,529.50 | 0 | 44,527.00 | 44,532.00 | 0 | 6706 | CCOM | |||
05:28:46 | 44,530.50 | 0 | 44,528.00 | 44,533.00 | 0 | 6705 | CCOM | |||
05:28:45 | 44,531.00 | 0 | 44,529.00 | 44,533.00 | 0 | 6704 | CCOM | |||
05:28:45 | 44,531.50 | 0 | 44,529.00 | 44,534.00 | 0 | 6703 | CCOM | |||
05:28:45 | 44,532.50 | 0 | 44,530.00 | 44,535.00 | 0 | 6702 | CCOM | |||
05:28:43 | 44,533.50 | 0 | 44,531.00 | 44,536.00 | 0 | 6701 | CCOM | |||
05:28:35 | 44,534.00 | 0 | 44,532.00 | 44,536.00 | 0 | 6700 | CCOM | |||
05:28:22 | 44,534.50 | 0 | 44,532.00 | 44,537.00 | 0 | 6699 | CCOM | |||
05:28:22 | 44,535.00 | 0 | 44,533.00 | 44,537.00 | 0 | 6698 | CCOM | |||
05:28:21 | 44,534.00 | 0 | 44,532.00 | 44,536.00 | 0 | 6697 | CCOM | |||
05:28:19 | 44,533.00 | 0 | 44,531.00 | 44,535.00 | 0 | 6696 | CCOM | |||
05:28:19 | 44,533.50 | 0 | 44,531.00 | 44,536.00 | 0 | 6695 | CCOM | |||
05:28:16 | 44,534.00 | 0 | 44,532.00 | 44,536.00 | 0 | 6694 | CCOM | |||
05:28:13 | 44,535.50 | 0 | 44,533.00 | 44,538.00 | 0 | 6693 | CCOM | |||
05:28:04 | 44,536.00 | 0 | 44,534.00 | 44,538.00 | 0 | 6692 | CCOM | |||
05:28:02 | 44,535.50 | 0 | 44,533.00 | 44,538.00 | 0 | 6691 | CCOM | |||
05:27:59 | 44,535.00 | 0 | 44,533.00 | 44,537.00 | 0 | 6690 | CCOM | |||
05:27:58 | 44,535.50 | 0 | 44,533.00 | 44,538.00 | 0 | 6689 | CCOM | |||
05:27:57 | 44,536.00 | 0 | 44,534.00 | 44,538.00 | 0 | 6688 | CCOM | |||
05:27:57 | 44,537.50 | 0 | 44,535.00 | 44,540.00 | 0 | 6687 | CCOM | |||
05:27:46 | 44,538.50 | 0 | 44,536.00 | 44,541.00 | 0 | 6686 | CCOM | |||
05:27:43 | 44,539.50 | 0 | 44,537.00 | 44,542.00 | 0 | 6685 | CCOM | |||
05:27:41 | 44,540.50 | 0 | 44,538.00 | 44,543.00 | 0 | 6684 | CCOM | |||
05:27:39 | 44,541.00 | 0 | 44,539.00 | 44,543.00 | 0 | 6683 | CCOM | |||
05:27:37 | 44,541.50 | 0 | 44,539.00 | 44,544.00 | 0 | 6682 | CCOM | |||
05:27:37 | 44,541.00 | 0 | 44,539.00 | 44,543.00 | 0 | 6681 | CCOM | |||
05:27:36 | 44,539.50 | 0 | 44,537.00 | 44,542.00 | 0 | 6680 | CCOM | |||
05:27:31 | 44,540.00 | 0 | 44,538.00 | 44,542.00 | 0 | 6679 | CCOM | |||
05:27:28 | 44,539.50 | 0 | 44,537.00 | 44,542.00 | 0 | 6678 | CCOM | |||
05:27:17 | 44,538.50 | 0 | 44,536.00 | 44,541.00 | 0 | 6677 | CCOM | |||
05:27:16 | 44,539.00 | 0 | 44,537.00 | 44,541.00 | 0 | 6676 | CCOM | |||
05:27:14 | 44,539.50 | 0 | 44,537.00 | 44,542.00 | 0 | 6675 | CCOM | |||
05:27:11 | 44,539.00 | 0 | 44,537.00 | 44,541.00 | 0 | 6674 | CCOM | |||
05:27:02 | 44,539.50 | 0 | 44,537.00 | 44,542.00 | 0 | 6673 | CCOM | |||
05:26:57 | 44,540.50 | 0 | 44,538.00 | 44,543.00 | 0 | 6672 | CCOM | |||
05:26:55 | 44,539.50 | 0 | 44,537.00 | 44,542.00 | 0 | 6671 | CCOM | |||
05:26:50 | 44,540.00 | 0 | 44,538.00 | 44,542.00 | 0 | 6670 | CCOM | |||
05:26:46 | 44,540.50 | 0 | 44,538.00 | 44,543.00 | 0 | 6669 | CCOM | |||
05:26:45 | 44,541.00 | 0 | 44,539.00 | 44,543.00 | 0 | 6668 | CCOM | |||
05:26:45 | 44,540.50 | 0 | 44,538.00 | 44,543.00 | 0 | 6667 | CCOM | |||
05:26:40 | 44,539.50 | 0 | 44,537.00 | 44,542.00 | 0 | 6666 | CCOM | |||
05:26:36 | 44,539.00 | 0 | 44,537.00 | 44,541.00 | 0 | 6665 | CCOM | |||
05:26:36 | 44,538.50 | 0 | 44,536.00 | 44,541.00 | 0 | 6664 | CCOM | |||
05:26:33 | 44,539.00 | 0 | 44,537.00 | 44,541.00 | 0 | 6663 | CCOM | |||
05:26:32 | 44,538.50 | 0 | 44,536.00 | 44,541.00 | 0 | 6662 | CCOM | |||
05:26:23 | 44,539.00 | 0 | 44,537.00 | 44,541.00 | 0 | 6661 | CCOM | |||
05:26:20 | 44,538.50 | 0 | 44,536.00 | 44,541.00 | 0 | 6660 | CCOM | |||
05:26:19 | 44,539.50 | 0 | 44,537.00 | 44,542.00 | 0 | 6659 | CCOM | |||
05:26:17 | 44,538.50 | 0 | 44,536.00 | 44,541.00 | 0 | 6658 | CCOM | |||
05:26:17 | 44,539.00 | 0 | 44,537.00 | 44,541.00 | 0 | 6657 | CCOM | |||
05:26:13 | 44,538.50 | 0 | 44,536.00 | 44,541.00 | 0 | 6656 | CCOM | |||
05:26:07 | 44,538.00 | 0 | 44,536.00 | 44,540.00 | 0 | 6655 | CCOM | |||
05:26:04 | 44,538.50 | 0 | 44,536.00 | 44,541.00 | 0 | 6654 | CCOM | |||
05:26:01 | 44,538.00 | 0 | 44,536.00 | 44,540.00 | 0 | 6653 | CCOM | |||
05:26:00 | 44,536.50 | 0 | 44,534.00 | 44,539.00 | 0 | 6652 | CCOM | |||
05:26:00 | 44,535.50 | 0 | 44,533.00 | 44,538.00 | 0 | 6651 | CCOM | |||
05:25:59 | 44,535.00 | 0 | 44,533.00 | 44,537.00 | 0 | 6650 | CCOM | |||
05:25:53 | 44,535.50 | 0 | 44,533.00 | 44,538.00 | 0 | 6649 | CCOM | |||
05:25:49 | 44,535.00 | 0 | 44,533.00 | 44,537.00 | 0 | 6648 | CCOM | |||
05:25:44 | 44,536.50 | 0 | 44,534.00 | 44,539.00 | 0 | 6647 | CCOM | |||
05:25:41 | 44,537.00 | 0 | 44,535.00 | 44,539.00 | 0 | 6646 | CCOM | |||
05:25:39 | 44,536.50 | 0 | 44,534.00 | 44,539.00 | 0 | 6645 | CCOM | |||
05:25:37 | 44,537.00 | 0 | 44,535.00 | 44,539.00 | 0 | 6644 | CCOM | |||
05:25:36 | 44,536.50 | 0 | 44,534.00 | 44,539.00 | 0 | 6643 | CCOM | |||
05:25:30 | 44,537.00 | 0 | 44,535.00 | 44,539.00 | 0 | 6642 | CCOM | |||
05:25:29 | 44,537.50 | 0 | 44,535.00 | 44,540.00 | 0 | 6641 | CCOM | |||
05:25:28 | 44,538.00 | 0 | 44,536.00 | 44,540.00 | 0 | 6640 | CCOM | |||
05:25:27 | 44,538.50 | 0 | 44,536.00 | 44,541.00 | 0 | 6639 | CCOM | |||
05:25:27 | 44,539.00 | 0 | 44,537.00 | 44,541.00 | 0 | 6638 | CCOM | |||
05:25:23 | 44,538.50 | 0 | 44,536.00 | 44,541.00 | 0 | 6637 | CCOM | |||
05:25:22 | 44,539.00 | 0 | 44,537.00 | 44,541.00 | 0 | 6636 | CCOM | |||
05:25:13 | 44,539.50 | 0 | 44,537.00 | 44,542.00 | 0 | 6635 | CCOM | |||
05:25:13 | 44,540.00 | 0 | 44,538.00 | 44,542.00 | 0 | 6634 | CCOM | |||
05:25:08 | 44,539.50 | 0 | 44,537.00 | 44,542.00 | 0 | 6633 | CCOM | |||
05:25:03 | 44,539.00 | 0 | 44,537.00 | 44,541.00 | 0 | 6632 | CCOM | |||
05:25:02 | 44,539.50 | 0 | 44,537.00 | 44,542.00 | 0 | 6631 | CCOM | |||
05:24:51 | 44,538.50 | 0 | 44,536.00 | 44,541.00 | 0 | 6630 | CCOM | |||
05:24:51 | 44,539.00 | 0 | 44,537.00 | 44,541.00 | 0 | 6629 | CCOM | |||
05:24:49 | 44,538.50 | 0 | 44,536.00 | 44,541.00 | 0 | 6628 | CCOM | |||
05:24:48 | 44,539.50 | 0 | 44,537.00 | 44,542.00 | 0 | 6627 | CCOM | |||
05:24:48 | 44,540.00 | 0 | 44,538.00 | 44,542.00 | 0 | 6626 | CCOM | |||
05:24:47 | 44,539.50 | 0 | 44,537.00 | 44,542.00 | 0 | 6625 | CCOM |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.