ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
US 30

US 30 (US30)

44,528.50
-26.50
( -0.06% )
Updated: 05:29:07
Realtime Data

Latest US30 Trades

Real-time
Ready to go!
CCOM (US 30)
CCOM (US 30)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
05:29:0744,528.50044,526.0044,531.0006724CCOM
05:29:0544,529.00044,527.0044,531.0006723CCOM
05:29:0444,528.50044,526.0044,531.0006722CCOM
05:29:0344,529.00044,527.0044,531.0006721CCOM
05:29:0344,530.00044,528.0044,532.0006720CCOM
05:29:0244,530.50044,528.0044,533.0006719CCOM
05:29:0144,531.00044,529.0044,533.0006718CCOM
05:29:0044,530.50044,528.0044,533.0006717CCOM
05:28:5944,530.00044,528.0044,532.0006716CCOM
05:28:5844,530.50044,528.0044,533.0006715CCOM
05:28:5744,531.00044,529.0044,533.0006714CCOM
05:28:5444,530.50044,528.0044,533.0006713CCOM
05:28:5344,529.50044,527.0044,532.0006712CCOM
05:28:5244,530.00044,528.0044,532.0006711CCOM
05:28:5144,530.50044,528.0044,533.0006710CCOM
05:28:5044,529.50044,527.0044,532.0006709CCOM
05:28:4744,530.00044,528.0044,532.0006708CCOM
05:28:4644,530.50044,528.0044,533.0006707CCOM
05:28:4644,529.50044,527.0044,532.0006706CCOM
05:28:4644,530.50044,528.0044,533.0006705CCOM
05:28:4544,531.00044,529.0044,533.0006704CCOM
05:28:4544,531.50044,529.0044,534.0006703CCOM
05:28:4544,532.50044,530.0044,535.0006702CCOM
05:28:4344,533.50044,531.0044,536.0006701CCOM
05:28:3544,534.00044,532.0044,536.0006700CCOM
05:28:2244,534.50044,532.0044,537.0006699CCOM
05:28:2244,535.00044,533.0044,537.0006698CCOM
05:28:2144,534.00044,532.0044,536.0006697CCOM
05:28:1944,533.00044,531.0044,535.0006696CCOM
05:28:1944,533.50044,531.0044,536.0006695CCOM
05:28:1644,534.00044,532.0044,536.0006694CCOM
05:28:1344,535.50044,533.0044,538.0006693CCOM
05:28:0444,536.00044,534.0044,538.0006692CCOM
05:28:0244,535.50044,533.0044,538.0006691CCOM
05:27:5944,535.00044,533.0044,537.0006690CCOM
05:27:5844,535.50044,533.0044,538.0006689CCOM
05:27:5744,536.00044,534.0044,538.0006688CCOM
05:27:5744,537.50044,535.0044,540.0006687CCOM
05:27:4644,538.50044,536.0044,541.0006686CCOM
05:27:4344,539.50044,537.0044,542.0006685CCOM
05:27:4144,540.50044,538.0044,543.0006684CCOM
05:27:3944,541.00044,539.0044,543.0006683CCOM
05:27:3744,541.50044,539.0044,544.0006682CCOM
05:27:3744,541.00044,539.0044,543.0006681CCOM
05:27:3644,539.50044,537.0044,542.0006680CCOM
05:27:3144,540.00044,538.0044,542.0006679CCOM
05:27:2844,539.50044,537.0044,542.0006678CCOM
05:27:1744,538.50044,536.0044,541.0006677CCOM
05:27:1644,539.00044,537.0044,541.0006676CCOM
05:27:1444,539.50044,537.0044,542.0006675CCOM
05:27:1144,539.00044,537.0044,541.0006674CCOM
05:27:0244,539.50044,537.0044,542.0006673CCOM
05:26:5744,540.50044,538.0044,543.0006672CCOM
05:26:5544,539.50044,537.0044,542.0006671CCOM
05:26:5044,540.00044,538.0044,542.0006670CCOM
05:26:4644,540.50044,538.0044,543.0006669CCOM
05:26:4544,541.00044,539.0044,543.0006668CCOM
05:26:4544,540.50044,538.0044,543.0006667CCOM
05:26:4044,539.50044,537.0044,542.0006666CCOM
05:26:3644,539.00044,537.0044,541.0006665CCOM
05:26:3644,538.50044,536.0044,541.0006664CCOM
05:26:3344,539.00044,537.0044,541.0006663CCOM
05:26:3244,538.50044,536.0044,541.0006662CCOM
05:26:2344,539.00044,537.0044,541.0006661CCOM
05:26:2044,538.50044,536.0044,541.0006660CCOM
05:26:1944,539.50044,537.0044,542.0006659CCOM
05:26:1744,538.50044,536.0044,541.0006658CCOM
05:26:1744,539.00044,537.0044,541.0006657CCOM
05:26:1344,538.50044,536.0044,541.0006656CCOM
05:26:0744,538.00044,536.0044,540.0006655CCOM
05:26:0444,538.50044,536.0044,541.0006654CCOM
05:26:0144,538.00044,536.0044,540.0006653CCOM
05:26:0044,536.50044,534.0044,539.0006652CCOM
05:26:0044,535.50044,533.0044,538.0006651CCOM
05:25:5944,535.00044,533.0044,537.0006650CCOM
05:25:5344,535.50044,533.0044,538.0006649CCOM
05:25:4944,535.00044,533.0044,537.0006648CCOM
05:25:4444,536.50044,534.0044,539.0006647CCOM
05:25:4144,537.00044,535.0044,539.0006646CCOM
05:25:3944,536.50044,534.0044,539.0006645CCOM
05:25:3744,537.00044,535.0044,539.0006644CCOM
05:25:3644,536.50044,534.0044,539.0006643CCOM
05:25:3044,537.00044,535.0044,539.0006642CCOM
05:25:2944,537.50044,535.0044,540.0006641CCOM
05:25:2844,538.00044,536.0044,540.0006640CCOM
05:25:2744,538.50044,536.0044,541.0006639CCOM
05:25:2744,539.00044,537.0044,541.0006638CCOM
05:25:2344,538.50044,536.0044,541.0006637CCOM
05:25:2244,539.00044,537.0044,541.0006636CCOM
05:25:1344,539.50044,537.0044,542.0006635CCOM
05:25:1344,540.00044,538.0044,542.0006634CCOM
05:25:0844,539.50044,537.0044,542.0006633CCOM
05:25:0344,539.00044,537.0044,541.0006632CCOM
05:25:0244,539.50044,537.0044,542.0006631CCOM
05:24:5144,538.50044,536.0044,541.0006630CCOM
05:24:5144,539.00044,537.0044,541.0006629CCOM
05:24:4944,538.50044,536.0044,541.0006628CCOM
05:24:4844,539.50044,537.0044,542.0006627CCOM
05:24:4844,540.00044,538.0044,542.0006626CCOM
05:24:4744,539.50044,537.0044,542.0006625CCOM

Your Recent History

Delayed Upgrade Clock