News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 36.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.20 | 33.90 | 25.00 | 0.00 % | 0 | 10 |
| 230.00 | 20.80 | 25.90 | 14.80 | 0.00 % | 0 | 3 |
| 240.00 | 14.70 | 17.90 | 14.50 | 0.00 % | 0 | 46 |
| 250.00 | 7.60 | 10.40 | 10.40 | 6.12 % | 62 | 103 |
| 260.00 | 5.10 | 7.40 | 5.88 | 13.08 % | 942 | 259 |
| 270.00 | 2.60 | 4.50 | 3.80 | 38.18 % | 14 | 193 |
| 280.00 | 1.25 | 1.95 | 1.80 | 16.88 % | 574 | 84 |
| 290.00 | 0.65 | 1.45 | 0.80 | 45.45 % | 5 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.45 | 1.15 | 0.33 | -48.44 % | 10 | 28 |
| 210.00 | 0.70 | 1.10 | 0.75 | -61.54 % | 4 | 15 |
| 220.00 | 1.50 | 2.50 | 1.63 | -50.00 % | 20 | 12 |
| 230.00 | 3.00 | 4.00 | 3.60 | 22.87 % | 32 | 79 |
| 240.00 | 3.60 | 6.90 | 6.39 | 14.11 % | 25 | 50 |
| 250.00 | 9.10 | 11.40 | 10.20 | 2.00 % | 2 | 143 |
| 260.00 | 14.00 | 17.40 | 23.20 | 0.00 % | 0 | 21 |
| 270.00 | 21.80 | 24.80 | 24.10 | -27.52 % | 1 | 27 |
| 280.00 | 29.10 | 33.80 | 16.50 | 0.00 % | 0 | 12 |
| 290.00 | 37.00 | 45.80 | 14.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
