News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.90 | 14.60 | 11.92 | 0.00 % | 0 | 799 |
| 32.50 | 8.80 | 11.50 | 8.20 | 0.00 % | 0 | 368 |
| 35.00 | 7.90 | 8.20 | 7.00 | 0.00 % | 0 | 77 |
| 37.50 | 5.40 | 5.70 | 5.70 | -1.72 % | 5 | 165 |
| 40.00 | 3.00 | 3.30 | 3.25 | 1.25 % | 4 | 1,851 |
| 42.50 | 0.80 | 1.00 | 0.90 | -10.00 % | 234 | 9,159 |
| 45.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 247 | 15,745 |
| 47.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 15 | 449 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 480 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,709 |
| 32.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,876 |
| 35.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,484 |
| 37.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 2,704 |
| 40.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 3 | 2,464 |
| 42.50 | 0.25 | 0.35 | 0.30 | 0.00 % | 35 | 3,117 |
| 45.00 | 1.90 | 2.55 | 1.99 | 16.37 % | 3 | 29 |
| 47.50 | 2.55 | 6.00 | 6.44 | 0.00 % | 0 | 2 |
| 50.00 | 5.90 | 7.40 | 6.35 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
