News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.10 | 14.00 | 12.85 | 0.00 % | 0 | 2 |
| 65.00 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 5.00 | 2.55 | 0.00 % | 0 | 2 |
| 75.00 | 0.60 | 1.45 | 0.60 | 0.00 % | 0 | 3 |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 9 |
| 90.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 3.50 | 0.10 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.95 | 0.30 | 0.95 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
