News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 6.60 | 5.06 | 0.00 % | 0 | 27 |
| 11.00 | 4.00 | 4.20 | 3.40 | 0.00 % | 0 | 10 |
| 12.00 | 3.00 | 3.30 | 2.69 | 0.00 % | 0 | 27 |
| 13.00 | 2.10 | 2.25 | 1.70 | 0.00 % | 0 | 53 |
| 14.00 | 1.15 | 1.25 | 1.05 | 0.00 % | 0 | 139 |
| 15.00 | 0.40 | 0.45 | 0.50 | 25.00 % | 10 | 701 |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 577 |
| 17.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 800 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 134 |
| 19.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 100 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 102 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 136 |
| 14.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 559 |
| 15.00 | 0.25 | 0.30 | 0.25 | -37.50 % | 2 | 505 |
| 16.00 | 0.95 | 1.00 | 1.10 | 0.00 % | 0 | 142 |
| 17.00 | 1.75 | 1.95 | 2.23 | 0.00 % | 0 | 1 |
| 18.00 | 2.55 | 2.95 | 3.50 | 0.00 % | 0 | 4 |
| 19.00 | 3.70 | 4.00 | 3.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
