News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 75 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 690 | Day's Range | 0.40 - 0.50 |
| Open | 0.45 | Prev Close | 0.35 | Last Trade | 5/08/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 5.20 | 5.06 | 0.00 % | 0 | 27 |
| 11.00 | 4.00 | 4.20 | 3.40 | 0.00 % | 0 | 10 |
| 12.00 | 2.90 | 3.20 | 2.69 | 0.00 % | 0 | 27 |
| 13.00 | 1.75 | 2.20 | 1.70 | 0.00 % | 0 | 53 |
| 14.00 | 1.10 | 1.25 | 1.05 | 0.00 % | 0 | 139 |
| 15.00 | 0.40 | 0.50 | 0.40 | 14.29 % | 75 | 690 |
| 16.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 6 | 583 |
| 17.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 800 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 134 |
| 19.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 100 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 102 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 136 |
| 14.00 | 0.05 | 0.35 | 0.06 | -50.00 % | 6 | 553 |
| 15.00 | 0.30 | 0.35 | 0.40 | -2.44 % | 5 | 510 |
| 16.00 | 0.95 | 1.05 | 1.10 | -40.54 % | 5 | 142 |
| 17.00 | 1.70 | 2.00 | 2.23 | 0.00 % | 0 | 1 |
| 18.00 | 2.60 | 3.10 | 3.50 | 0.00 % | 0 | 8 |
| 19.00 | 3.80 | 4.00 | 3.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
