News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 5.50 | 6.41 | 0.00 % | 0 | 3 |
| 15.00 | 2.15 | 4.40 | 6.50 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.50 | 0.45 | -43.75 % | 19 | 47 |
| 19.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 33 |
| 20.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 4 | 298 |
| 21.00 | 0.05 | 0.50 | 0.05 | -50.00 % | 15 | 334 |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 6 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 1.90 | 0.15 | 0.00 % | 0 | 75 |
| 16.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 16 |
| 17.00 | 0.10 | 0.40 | 0.20 | 0.00 % | 0 | 12 |
| 18.00 | 0.75 | 1.10 | 0.85 | 70.00 % | 1 | 46 |
| 19.00 | 1.45 | 1.70 | 0.72 | 0.00 % | 0 | 40 |
| 20.00 | 2.30 | 2.75 | 2.45 | 0.00 % | 0 | 142 |
| 21.00 | 3.10 | 3.80 | 2.72 | 0.00 % | 0 | 23 |
| 22.00 | 4.10 | 6.30 | 0.85 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
