News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 20.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.50 | 19.70 | 15.93 | 0.00 % | 0 | 212 |
| 120.00 | 10.60 | 14.30 | 13.40 | 0.00 % | 0 | 13 |
| 125.00 | 6.80 | 8.40 | 7.74 | 0.00 % | 0 | 42 |
| 130.00 | 2.20 | 5.00 | 2.65 | 2.32 % | 3 | 110 |
| 135.00 | 0.50 | 0.70 | 0.45 | -16.67 % | 1 | 90 |
| 140.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 40 |
| 145.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 44 |
| 120.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 29 |
| 125.00 | 0.05 | 1.00 | 0.40 | -11.11 % | 1 | 19 |
| 130.00 | 0.10 | 2.30 | 1.45 | -19.44 % | 5 | 48 |
| 135.00 | 2.10 | 6.00 | 3.80 | 0.00 % | 0 | 10 |
| 140.00 | 6.80 | 9.00 | 8.50 | 0.00 % | 1 | 0 |
| 145.00 | 11.80 | 15.50 | 14.88 | 0.00 % | 0 | 1 |
| 150.00 | 16.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.40 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
