News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 4 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 11/18/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.85 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.65 | 0.90 | 1.13 | 0.00 % | 0 | 1 |
| 19.50 | 0.45 | 0.90 | 0.67 | 0.00 % | 1 | 0 |
| 20.00 | 0.30 | 0.40 | 0.41 | -31.67 % | 30 | 65 |
| 20.50 | 0.20 | 0.30 | 0.55 | 0.00 % | 0 | 2 |
| 21.00 | 0.10 | 0.20 | 0.20 | -69.23 % | 502 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.25 | 0.21 | -34.38 % | 3 | 1 |
| 18.50 | 0.35 | 0.45 | 0.35 | -18.60 % | 20 | 2 |
| 19.00 | 0.60 | 0.75 | 0.45 | -35.71 % | 20 | 155 |
| 19.50 | 0.90 | 1.05 | 0.92 | 0.00 % | 0 | 21 |
| 20.00 | 1.25 | 1.35 | 1.30 | 2.36 % | 1 | 566 |
| 20.50 | 1.60 | 1.75 | 1.35 | 0.00 % | 0 | 4 |
| 21.00 | 2.00 | 2.20 | 1.55 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
