ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.13
      -0.09%
      Bitcoin
      65,341.68
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. DNOW Inc (DNOW)

      7. DNOW Inc (DNOW) Options

      DNOW DNOW Inc

      14.00
      0.06 (0.43%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      DNOW May 17 2024 17.5 Call

      View Full DNOW Chain
      0.15 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 16 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.15 Last Trade - -

      DNOW Option Chain - May 17 2024

      DNOW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5011.0012.800.000.00 %00
      5.008.7010.200.000.00 %00
      7.506.207.800.000.00 %00
      10.003.705.304.920.00 %012
      12.501.252.751.5414.07 %2314
      15.000.050.050.050.00 %0498
      17.500.150.050.150.00 %016
      20.000.000.500.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.150.500.150.00 %01
      10.000.050.050.050.00 %0239
      12.500.080.250.080.00 %040
      15.000.951.401.220.00 %028
      17.503.303.802.300.00 %05
      20.005.706.300.000.00 %00

      DNOW Latest iHub Posts

      DarkPool
      On watch
      Thu Jul 14, 2022 2:23 PM
      Lfknchris
      Ready for this to run!
      Thu Sep 3, 2020 4:53 PM
      whytestocks
      News: $DNOW NOW Inc. Reports Second Quarter 2019 Results
      Fri Aug 2, 2019 2:20 PM
      otced
      DNAD Sports BETTING APP GAME IS IMMINET!! GUTS
      Sat Dec 8, 2018 6:18 PM
      surf1944
      Wed Nov 1, 2017 11:09 AM
      Couch Potato
      did he buy more or just get the
      Fri Aug 22, 2014 1:22 AM
      dshade
      think so
      Wed Aug 20, 2014 9:57 AM
      Markywalberg
      Didnt warren buffet just buy a stake in
      Thu Aug 14, 2014 6:33 PM
      More DNOW Messages

      DNOW Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 16 2024 16:05
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 16 2024 16:05
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 14 2024 19:41
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 14 2024 19:36
      More DNOW News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CIVX
      CTR Investments and Cons... (CE)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      Delayed Upgrade Clock