DNOW DNOW - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
DNOW Inc (DNOW)
DNOW Inc (DNOW) Options

DNOW Inc (DNOW)

12.10

0.23

( 1.94% )

Updated: 15:43:16

Delayed by 15 minutes

DNOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.00	11.90	0.00	9.95	0.00	0.00 %	0	0	-
5.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
7.50	4.40	4.80	0.00	4.60	0.00	0.00 %	0	0	-
10.00	2.05	3.10	4.18	2.575	0.00	0.00 %	0	1	-
12.50	0.25	0.45	0.25	0.35	0.00	0.00 %	0	188	-
15.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	44	-
17.50	0.03	0.30	0.03	0.165	0.00	0.00 %	0	42	-
20.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	22	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.65	1.00	0.87	0.825	0.00	0.00 %	0	14	-
15.00	2.80	3.10	3.42	2.95	0.00	0.00 %	0	26	-
17.50	5.30	5.80	3.14	5.55	0.00	0.00 %	0	0	-
20.00	7.80	8.30	0.00	8.05	0.00	0.00 %	0	0	-
22.50	10.30	10.80	0.00	10.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCARZoomcar Holdings Inc	$ 14.43 (258.06%)	30.69M
BNOXBionomics Ltd	$ 0.5122 (167.83%)	486.22M
BJDXBluejay Diagnostics Inc	$ 0.135872 (86.38%)	774.61M
ALBTAvalon GloboCare Corporation	$ 3.48 (55.36%)	33.14M
TDUPThredUp Inc	$ 0.8201 (55.26%)	9.48M
VRCAVerrica Parmaceuticals Inc	$ 0.8148 (-43.02%)	3.17M
MQMarqeta Inc	$ 3.4401 (-42.18%)	67M
LILMLilium NV	$ 0.0531 (-35.64%)	65.25M
NUWENewellis Inc	$ 1.8591 (-33.84%)	5.21M
FAASDigiAsia Corporation	$ 0.62 (-31.11%)	745.52k
BJDXBluejay Diagnostics Inc	$ 0.1348 (84.91%)	774.53M
BNOXBionomics Ltd	$ 0.5188 (171.28%)	479.42M
ELABElevai Labs Inc	$ 0.0225 (11.94%)	432.67M
XTIAXTI Aerospace Inc	$ 0.0464 (-6.83%)	322.55M
SQQQProShares UltraPro Short QQQ	$ 7.235 (-3.79%)	139.32M

DarkPool

DarkPool 2 years ago

Lfknchris

Lfknchris 4 years ago

Ready for this to run!

whytestocks

whytestocks 5 years ago

News: $DNOW NOW Inc. Reports Second Quarter 2019 Results

NOW Inc. (NYSE: DNOW) announced results for the second quarter ended June 30, 2019. Second Quarter 2019 Financial Highlights Revenue was $776 million for the second quarter of 2019, relatively flat year over year. Net income was $14 million for the second quarter of 2019, unch...

Got this from NOW Inc. Reports Second Quarter 2019 Results

otced

otced 6 years ago

DNAD Sports BETTING APP GAME IS IMMINET!! GUTS FEELING. They can't MISS OUT ON NFLs super bowl betting no WAY!!! Billions and billions jack pot....

surf1944

surf1944 7 years ago

Couch Potato

Couch Potato 10 years ago

did he buy more or just get the shares as part of the spin off of NOV

dshade

dshade 10 years ago

Markywalberg

Markywalberg 10 years ago

Didnt warren buffet just buy a stake in this company

Delayed Upgrade Clock