News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.70 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.70 | 5.20 | 5.30 | 0.00 % | 0 | 2 |
| 27.50 | 0.75 | 0.90 | 0.70 | -58.82 % | 15 | 39 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 2,557 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 505 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 433 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 85 |
| 27.50 | 0.30 | 0.50 | 0.42 | -16.00 % | 33 | 201 |
| 30.00 | 2.10 | 2.55 | 1.70 | 0.00 % | 0 | 130 |
| 32.50 | 4.10 | 5.20 | 5.23 | 0.00 % | 0 | 401 |
| 35.00 | 6.30 | 8.10 | 3.40 | 0.00 % | 0 | 2 |
| 37.50 | 9.20 | 10.50 | 7.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
