Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dine Brands Global Inc (DIN)
Dine Brands Global Inc (DIN) Options

DIN Dine Brands Global Inc

42.7119

-0.8481 (-1.95%)

Last Updated: 10:50:13

Delayed by 15 minutes

DIN May 17 2024 60 Put

View Full DIN Chain

0.00 0.00 (0.00%)

Bid	14.50	Volume	0	Exp. Date	May 17 2024
Ask	19.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DIN Option Chain - May 17 2024

DIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.00	20.30	0.00	0.00 %	0	0
30.00	11.00	15.50	0.00	0.00 %	0	0
35.00	6.00	10.50	0.00	0.00 %	0	0
40.00	1.55	5.20	4.40	0.00 %	0	86
45.00	0.15	0.35	0.55	0.00 %	0	153
50.00	0.05	0.75	0.05	0.00 %	0	681
55.00	0.05	0.75	0.05	0.00 %	0	3
60.00	0.10	0.10	0.10	0.00 %	0	1
65.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.20	0.75	0.20	0.00 %	0	54
40.00	0.30	0.25	0.30	0.00 %	0	158
45.00	1.80	2.70	1.75	0.00 %	0	148
50.00	4.50	9.30	4.22	0.00 %	0	0
55.00	9.80	14.50	8.10	0.00 %	0	0
60.00	14.50	19.00	0.00	0.00 %	0	0
65.00	19.50	24.30	0.00	0.00 %	0	0

DIN Latest iHub Posts

Nighthawk_1

IMO, best way to hurt Newsom and Flynn

Sun Apr 14, 2024 9:44 PM

Nighthawk_1

Personally, I have boycotted anything and everything that

Sun Apr 14, 2024 9:41 PM

Curt D

Took a position at 72.00 this morning.

Mon Apr 11, 2022 10:12 AM

ThatHawaiiGuy

In at 76.5 out at 86.5...shoulda woulda coulda

Thu Mar 18, 2021 6:21 PM

TFMG

$DIN / #Dineequity Green on a RED DAY

Mon Sep 14, 2020 5:14 PM

TFMG

$DIN / #Dineequity Green on a RED DAY

Mon Sep 14, 2020 5:14 PM

TFMG

$DIN / #Dineequity Green on a RED DAY

Mon Sep 14, 2020 5:14 PM

whytestocks

News: $DIN Sip Into Summer With Applebee's $1

Fri May 31, 2019 1:00 PM

More DIN Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Ecare Solutions (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock