DIN

Dine Brands Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Dine Brands Global Inc DIN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.08 2.63% 81.22 18:00:11
Open Price Low Price High Price Close Price Prev Close
80.01 79.61 82.02 81.22 79.14
more quote information »

DIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.9182.0269.9174.99276,2337.319.89%
1 Month85.9386.8369.9178.72248,683-4.71-5.48%
3 Months78.4895.0069.9182.29230,6502.743.49%
6 Months92.9698.19569.9182.20220,964-11.74-12.63%
1 Year66.42100.7056.5080.99282,71714.8022.28%
3 Years88.33104.46514.1663.41443,645-7.11-8.05%
5 Years85.60104.46514.1663.01392,356-4.38-5.12%

DIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 81.22 2.08 2.63% 80.01 82.02 79.61 257,302
Dec 07 2021 79.14 0.45 0.57% 80.14 81.38 78.645 154,822
Dec 06 2021 78.69 3.83 5.12% 76.31 79.80 75.85 257,653
Dec 03 2021 74.86 -0.36 -0.48% 75.82 76.42 73.70 225,599
Dec 02 2021 75.22 5.05 7.2% 71.81 76.32 70.36 398,708
Dec 01 2021 70.17 -1.65 -2.3% 73.91 75.88 69.91 344,381
Nov 30 2021 71.82 -0.76 -1.05% 72.09 73.67 70.74 250,955
Nov 29 2021 72.58 -3.15 -4.16% 77.30 77.32 72.505 330,593
Nov 26 2021 75.73 -3.12 -3.96% 75.29 76.52 73.445 203,232
Nov 24 2021 78.85 0.97 1.25% 76.98 79.08 76.41 144,033
Nov 23 2021 77.88 -2.18 -2.72% 79.37 80.66 76.49 308,708
Nov 22 2021 80.06 0.37 0.46% 80.40 81.07 78.50 237,790
Nov 19 2021 79.69 -4.25 -5.06% 81.55 82.47 79.175 433,177
Nov 18 2021 83.94 -1.79 -2.09% 86.34 86.34 82.09 191,313
Nov 17 2021 85.73 2.18 2.61% 83.50 86.32 83.03 194,523
Nov 16 2021 83.55 -1.47 -1.73% 84.73 85.575 83.40 204,182
Nov 15 2021 85.02 -1.21 -1.4% 86.83 86.83 84.56 191,783
Nov 12 2021 86.23 1.54 1.82% 84.29 86.34 83.5801 216,019
Nov 11 2021 84.69 -0.83 -0.97% 85.87 86.62 84.04 160,947
Nov 10 2021 85.52 -1.67 -1.92% 85.93 86.775 84.42 276,560
Nov 09 2021 87.19 -0.04 -0.05% 87.27 88.31 85.81 223,957
See More Historical Prices »


Your Recent History
NYSE
DIN
Dine Brand..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.