Dine Brands Global Historical Data - DIN

Company Name	Stock Ticker Symbol	Market	Type
Dine Brands Global Inc	DIN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	0.37%	43.83	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
44.29	43.745	45.08	43.83	43.67

DIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.54	46.00	43.02	44.17	287,736	-1.71	-3.75%
1 Month	44.00	46.255	42.29	43.91	302,276	-0.17	-0.39%
3 Months	46.59	51.35	42.29	45.56	290,122	-2.76	-5.92%
6 Months	45.06	52.05	42.00	46.01	250,496	-1.23	-2.73%
1 Year	66.40	69.715	42.00	51.36	247,903	-22.57	-33.99%
3 Years	97.33	100.70	42.00	67.18	246,364	-53.50	-54.97%
5 Years	88.90	104.465	14.16	61.55	357,534	-45.07	-50.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	43.83	0.16	0.37%	44.29	45.08	43.745	328,096
May 02 2024	43.67	0.48	1.11%	43.66	43.88	43.0589	238,248
May 01 2024	43.19	-0.91	-2.06%	44.11	44.155	43.02	262,852
Apr 30 2024	44.10	-0.50	-1.12%	44.00	45.34	43.71	343,616
Apr 29 2024	44.60	-0.57	-1.26%	45.49	45.57	44.18	334,080
Apr 26 2024	45.17	-0.51	-1.12%	45.54	46.00	44.995	259,885
Apr 25 2024	45.68	0.39	0.86%	44.89	46.255	44.615	325,354
Apr 24 2024	45.29	0.14	0.31%	44.96	45.55	44.885	331,459
Apr 23 2024	45.15	0.93	2.10%	44.35	45.227	44.26	249,767
Apr 22 2024	44.22	0.87	2.01%	43.44	44.34	43.23	274,028
Apr 19 2024	43.35	0.52	1.21%	42.59	43.495	42.59	300,698
Apr 18 2024	42.83	0.40	0.94%	42.63	43.36	42.29	284,102
Apr 17 2024	42.43	-0.96	-2.21%	43.78	43.965	42.41	285,087
Apr 16 2024	43.39	0.06	0.14%	43.09	43.71	42.445	324,864
Apr 15 2024	43.33	0.51	1.19%	43.00	43.64	42.62	315,072
Apr 12 2024	42.82	-0.69	-1.59%	43.44	43.60	42.61	226,315
Apr 11 2024	43.51	0.00	0.00%	43.71	43.87	43.09	256,833
Apr 10 2024	43.51	-0.83	-1.87%	43.50	43.64	42.70	304,996
Apr 09 2024	44.34	-0.03	-0.07%	44.16	44.69	43.92	294,406
Apr 08 2024	44.37	1.15	2.66%	43.42	44.49	43.42	332,451
Apr 05 2024	43.22	-0.87	-1.97%	44.00	44.2651	43.08	501,405