ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.665
      0.13%
      Bitcoin
      61,655.83
      0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Dine Brands Global Inc (DIN)

      7. Dine Brands Global Inc (DIN) Options

      DIN Dine Brands Global Inc

      43.56
      -0.02 (-0.05%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      DIN May 17 2024 35 Call

      View Full DIN Chain
      0.00 0.00 (0.00%)
      Bid 6.40 Volume 0 Exp. Date May 17 2024
      Ask 10.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DIN Option Chain - May 17 2024

      DIN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.0016.5021.000.000.00 %00
      30.0011.4016.000.000.00 %00
      35.006.4010.800.000.00 %00
      40.001.455.904.400.00 %086
      45.000.200.750.55-26.67 %13146
      50.000.050.050.05-66.67 %3681
      55.000.050.050.050.00 %03
      60.000.100.100.100.00 %10
      65.000.004.800.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.004.800.000.00 %00
      30.000.000.050.000.00 %00
      35.000.050.300.20100.00 %153
      40.000.050.550.30-14.29 %15168
      45.001.752.251.75-1.13 %15148
      50.004.008.604.220.00 %03
      55.009.0013.908.100.00 %00
      60.0014.2018.800.000.00 %00
      65.0019.1023.900.000.00 %00

      DIN Latest iHub Posts

      Nighthawk_1
      IMO, best way to hurt Newsom and Flynn
      Sun Apr 14, 2024 9:44 PM
      Nighthawk_1
      Personally, I have boycotted anything and everything that
      Sun Apr 14, 2024 9:41 PM
      Curt D
      Took a position at 72.00 this morning.
      Mon Apr 11, 2022 10:12 AM
      ThatHawaiiGuy
      In at 76.5 out at 86.5...shoulda woulda coulda
      Thu Mar 18, 2021 6:21 PM
      TFMG
      $DIN / #Dineequity Green on a RED DAY
      Mon Sep 14, 2020 5:14 PM
      TFMG
      $DIN / #Dineequity Green on a RED DAY
      Mon Sep 14, 2020 5:14 PM
      TFMG
      $DIN / #Dineequity Green on a RED DAY
      Mon Sep 14, 2020 5:14 PM
      whytestocks
      News: $DIN Sip Into Summer With Applebee's $1
      Fri May 31, 2019 1:00 PM
      More DIN Messages

      DIN Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 08 2024 07:31
      Form 8-K - Current report Edgar (US Regulatory) - May 08 2024 07:00
      Dine Brands Global, Inc. Reports First Quarter 2024 Results Business Wire - May 08 2024 07:00
      IHOP® Brings Imagination to Life With the Launch of the New Menu Inspired by Paramount Pictures’ New Movie IF Business Wire - May 06 2024 08:00
      More DIN News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock