ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,752.59
      1.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Diageo Plc (DEO)

      7. Diageo Plc (DEO) Options

      DEO Diageo Plc

      137.44
      0.87 (0.64%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      DEO May 17 2024 170 Put

      View Full DEO Chain
      0.00 0.00 (0.00%)
      Bid 30.50 Volume 0 Exp. Date May 17 2024
      Ask 34.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DEO Option Chain - May 17 2024

      DEO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      110.0026.0029.400.000.00 %00
      115.0020.9024.600.000.00 %00
      120.0016.5019.7020.470.00 %02
      125.0011.0014.600.000.00 %00
      130.006.309.5011.300.00 %08
      135.003.303.703.200.00 %042
      140.000.650.800.75-14.77 %183147
      145.000.100.150.1820.00 %1480
      150.000.060.750.060.00 %0350
      155.000.150.150.150.00 %0197

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      110.000.000.150.000.00 %00
      115.000.000.150.000.00 %00
      120.000.200.150.200.00 %034
      125.000.150.150.150.00 %029
      130.000.050.200.15-40.00 %10154
      135.000.600.750.75-37.50 %18344
      140.002.803.202.20-42.11 %4716
      145.006.109.107.300.00 %0176
      150.0010.9014.1012.200.00 %00
      155.0015.6018.8010.000.00 %00

      DEO Latest iHub Posts

      makinezmoney
      $DEO: Gotta look at $DEO December $150 calls !!!!!!!!!!!!!!!
      Mon Nov 13, 2023 9:47 AM
      Investor004
      ............To All of England....................
      Thu Sep 30, 2021 10:40 AM
      Investor004
      *<<< Good evening foke. I'm sorry it
      Wed Sep 29, 2021 6:40 PM
      Investor004
      ^^^* Good morning to the Queen of England
      Wed Sep 29, 2021 10:36 AM
      deet49
      Liquor giant Diageo has used the pandemic break
      Fri Jul 2, 2021 7:53 AM
      Gusjarvis
      Wow will the rumours be true and the
      Sat Mar 20, 2021 7:15 PM
      deadjim
      Tue Apr 9, 2019 8:09 PM
      Rocketstockpix
      wow. i am watching few beverage stocks
      Tue Mar 19, 2019 6:21 AM
      More DEO Messages

      DEO Latest News

      GEORGE DICKEL UNVEILS LATEST ADDITION TO AWARD-WINNING BOTTLED IN BOND WHISKY SERIES PR Newswire (US) - May 01 2024 11:59
      More DEO News

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      PHIL
      PHI (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock