ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DEO Diageo Plc

131.28
1.89 (1.46%)
Pre Market
Last Updated: 08:23:41
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Diageo Plc DEO NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.89 1.46% 131.28 08:23:41
Open Price Low Price High Price Close Price Prev Close
129.39
more quote information »

DEO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 129.39 -2.38 -1.81% 131.04 131.48 129.11 1,159,867
Jun 17 2024 131.77 0.20 0.15% 130.60 131.8699 130.60 460,772
Jun 14 2024 131.57 0.20 0.15% 131.76 132.08 130.495 400,312
Jun 13 2024 131.37 -2.00 -1.50% 132.16 132.22 131.04 500,265
Jun 12 2024 133.37 0.73 0.55% 134.97 134.97 133.21 429,639
Jun 11 2024 132.64 -0.32 -0.24% 131.82 132.95 131.16 652,052
Jun 10 2024 132.96 -3.10 -2.28% 133.76 134.00 132.61 737,354
Jun 07 2024 136.06 -2.69 -1.94% 136.12 136.8398 135.76 562,499
Jun 06 2024 138.75 2.13 1.56% 137.68 139.005 137.56 725,866
Jun 05 2024 136.62 1.09 0.80% 136.50 136.725 135.20 1,027,958
Jun 04 2024 135.53 -0.25 -0.18% 134.49 136.035 134.28 501,362
Jun 03 2024 135.78 0.69 0.51% 134.95 135.79 134.79 546,470
May 31 2024 135.09 2.76 2.09% 132.69 135.09 132.60 638,789
May 30 2024 132.33 0.89 0.68% 132.18 133.1999 132.10 738,292
May 29 2024 131.44 -2.59 -1.93% 132.51 132.84 131.44 525,705
May 28 2024 134.03 -2.78 -2.03% 135.12 135.25 133.80 532,340
May 24 2024 136.81 -0.08 -0.06% 137.45 137.61 136.69 367,797
May 23 2024 136.89 -2.14 -1.54% 138.88 138.88 136.76 433,345
May 22 2024 139.03 -0.70 -0.50% 138.75 139.80 138.75 401,962
May 21 2024 139.73 -0.82 -0.58% 140.60 140.64 139.30 570,408
May 20 2024 140.55 -1.85 -1.30% 141.84 142.1461 140.41 412,186
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock