DEO

Diageo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Diageo Plc DEO NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
3.35 2.15% 159.37 20:00:00
Open Price Low Price High Price Close Price Previous Close
159.10 157.8827 159.475 159.37 156.02
more quote information »

DEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 159.37 3.35 2.15% 159.10 159.475 157.8827 340,376
Dec 03 2020 156.02 0.14 0.09% 155.68 157.55 155.50 535,575
Dec 02 2020 155.88 -1.78 -1.13% 156.08 156.77 155.52 358,501
Dec 01 2020 157.66 2.71 1.75% 157.81 158.16 156.83 413,143
Nov 30 2020 154.95 -1.73 -1.1% 155.73 156.30 154.05 449,957
Nov 27 2020 156.68 -0.98 -0.62% 157.22 158.14 156.49 195,686
Nov 25 2020 157.66 1.25 0.8% 156.92 158.75 156.73 444,265
Nov 24 2020 156.41 0.77 0.49% 154.65 156.47 154.35 458,872
Nov 23 2020 155.64 -1.16 -0.74% 156.36 156.8576 155.00 282,622
Nov 20 2020 156.80 -1.73 -1.09% 158.05 158.19 156.66 240,832
Nov 19 2020 158.53 2.17 1.39% 157.28 158.74 156.73 329,050
Nov 18 2020 156.36 -1.93 -1.22% 157.80 158.49 156.35 226,202
Nov 17 2020 158.29 -2.18 -1.36% 157.66 159.5036 157.0639 415,460
Nov 16 2020 160.47 5.38 3.47% 162.06 162.36 159.1201 591,487
Nov 13 2020 155.09 3.84 2.54% 153.03 155.20 151.97 533,449
Nov 12 2020 151.25 -4.91 -3.14% 155.40 155.68 150.845 945,467
Nov 11 2020 156.16 -0.73 -0.47% 155.92 157.78 155.71 644,623
Nov 10 2020 156.89 6.71 4.47% 155.78 157.86 155.30 1,544,472
Nov 09 2020 150.18 11.72 8.46% 156.98 159.50 149.98 1,728,937
Nov 06 2020 138.46 -1.54 -1.1% 140.39 140.63 138.43 990,602
Nov 05 2020 140.00 3.29 2.41% 140.26 140.35 138.69 707,617
See More Historical Prices »


Your Recent History
NYSE
DEO
Diageo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.