Diageo Historical Data - DEO

Company Name	Stock Ticker Symbol	Market	Type
Diageo Plc	DEO	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	1.06	0.63%	169.08	11:50:34

Open Price	Low Price	High Price	Close Price	Prev Close
168.75	168.32	169.56		168.02

DEO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2023	168.02	-2.05	-1.21%	168.60	169.30	167.23	462,921
May 30 2023	170.07	-4.00	-2.3%	172.12	172.56	169.82	310,551
May 26 2023	174.07	0.79	0.46%	174.08	174.88	173.74	254,413
May 25 2023	173.28	-1.12	-0.64%	172.52	173.74	172.20	277,962
May 24 2023	174.40	-2.66	-1.5%	174.56	174.8869	173.58	287,193
May 23 2023	177.06	-1.39	-0.78%	178.55	178.55	176.90	299,868
May 22 2023	178.45	-0.36	-0.2%	178.45	178.97	177.66	270,770
May 19 2023	178.81	0.69	0.39%	178.15	179.44	177.97	244,540
May 18 2023	178.12	0.95	0.54%	177.60	178.33	176.84	456,789
May 17 2023	177.17	-1.68	-0.94%	178.53	178.53	176.7201	251,667
May 16 2023	178.85	-0.28	-0.16%	180.30	180.4786	178.82	469,675
May 15 2023	179.13	0.91	0.51%	179.00	179.25	178.315	255,015
May 12 2023	178.22	-4.72	-2.58%	178.63	179.13	177.56	459,762
May 11 2023	182.94	-0.36	-0.2%	183.02	183.77	181.96	553,551
May 10 2023	183.30	-2.08	-1.12%	184.76	184.93	182.5707	602,804
May 09 2023	185.38	-1.93	-1.03%	186.28	186.37	185.37	417,120
May 08 2023	187.31	-0.45	-0.24%	187.78	188.31	186.92	122,375
May 05 2023	187.76	0.75	0.4%	186.77	188.23	186.36	220,437
May 04 2023	187.01	1.26	0.68%	187.28	188.10	186.56	405,429
May 03 2023	185.75	1.26	0.68%	186.24	186.83	185.55	264,456
May 02 2023	184.49	-0.33	-0.18%	182.84	184.735	182.39	464,904
May 01 2023	184.82	-0.68	-0.37%	185.59	186.85	184.82	254,147