Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Diageo Plc (DEO)
Diageo Plc (DEO) Options

DEO Diageo Plc

140.38

-0.10 (-0.07%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

DEO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	43.70	47.90	0.00	45.80	0.00	0.00 %	0	0	-
100.00	39.50	42.10	0.00	40.80	0.00	0.00 %	0	0	-
105.00	33.80	38.10	0.00	35.95	0.00	0.00 %	0	0	-
110.00	28.80	32.90	0.00	30.85	0.00	0.00 %	0	0	-
115.00	24.60	27.40	0.00	26.00	0.00	0.00 %	0	0	-
120.00	19.00	22.90	20.47	20.95	0.00	0.00 %	0	2	-
125.00	14.40	17.60	0.00	16.00	0.00	0.00 %	0	0	-
130.00	10.90	12.00	11.30	11.45	1.50	15.31 %	1	8	10:29:38
135.00	6.60	6.90	6.70	6.75	0.00	0.00 %	0	29	-
140.00	3.10	3.40	3.23	3.25	-0.17	-5.00 %	2	154	10:29:38
145.00	1.00	1.20	1.10	1.10	-0.19	-14.73 %	8	477	13:58:14
150.00	0.25	0.35	0.31	0.30	0.01	3.33 %	3	353	13:38:56
155.00	0.05	0.20	0.09	0.125	0.00	0.00 %	1	196	09:30:17
160.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	216	-
165.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
170.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	4	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	34	-
125.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	29	-
130.00	0.25	0.35	0.35	0.30	0.00	0.00 %	0	136	-
135.00	0.80	0.90	0.95	0.85	0.10	11.76 %	12	296	09:39:38
140.00	2.20	2.45	2.30	2.325	0.07	3.14 %	14	696	15:36:34
145.00	5.10	6.70	5.37	5.90	0.00	0.00 %	0	392	-
150.00	9.30	9.90	8.58	9.60	0.00	0.00 %	0	216	-
155.00	14.20	16.10	10.00	15.15	0.00	0.00 %	0	0	-
160.00	19.20	20.00	0.00	19.60	0.00	0.00 %	0	0	-
165.00	23.00	26.60	0.00	24.80	0.00	0.00 %	0	0	-
170.00	28.20	30.90	0.00	29.55	0.00	0.00 %	0	0	-
175.00	32.70	35.50	0.00	34.10	0.00	0.00 %	0	0	-
180.00	38.40	41.30	0.00	39.85	0.00	0.00 %	0	0	-
185.00	42.50	45.90	0.00	44.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock