ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DEO Diageo Plc

150.71
-0.09 (-0.06%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0049.8053.000.0051.400.000.00 %00-
105.0044.3047.700.0046.000.000.00 %00-
110.0039.1042.100.0040.600.000.00 %00-
115.0034.1037.300.0035.700.000.00 %00-
120.0029.3032.900.0031.100.000.00 %00-
125.0024.2028.100.0026.150.000.00 %00-
130.0019.1023.0022.8021.050.000.00 %00-
135.0014.2017.9017.5016.050.000.00 %02-
140.009.2013.0011.1711.100.000.00 %04-
145.006.206.606.306.40-1.20-16.00 %113/01/2024
150.002.552.803.102.6750.000.00 %0416-
155.000.650.750.800.70-0.05-5.88 %151,1393/01/2024
160.000.100.150.150.125-0.08-34.78 %33533/01/2024
165.000.170.250.170.210.000.00 %011-
170.000.250.200.250.2250.000.00 %01-
175.000.000.200.000.000.000.00 %00-
180.000.000.200.000.000.000.00 %00-
185.000.000.200.000.000.000.00 %00-
190.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.000.150.000.000.000.00 %00-
105.000.000.150.000.000.000.00 %00-
110.000.130.150.130.140.000.00 %01-
115.000.000.150.000.000.000.00 %00-
120.000.000.150.000.000.000.00 %00-
125.000.200.150.200.1750.000.00 %092-
130.000.050.050.030.05-0.06-66.67 %3723/01/2024
135.000.090.100.130.0950.0444.44 %13263/01/2024
140.000.050.150.100.10-0.05-33.33 %12803/01/2024
145.000.300.400.500.350.000.00 %0253-
150.001.501.901.621.700.021.25 %21303/01/2024
155.004.605.605.105.100.000.00 %01-
160.007.8011.100.009.450.000.00 %00-
165.0012.4016.100.0014.250.000.00 %00-
170.0017.6021.2018.8119.400.000.00 %00-
175.0022.2026.100.0024.150.000.00 %00-
180.0027.2031.100.0029.150.000.00 %00-
185.0032.2036.100.0034.150.000.00 %00-
190.0037.9041.000.0039.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock