Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 130.00 | 49.00 | 53.90 | 0.00 | 51.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 44.00 | 48.80 | 0.00 | 46.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 39.00 | 43.80 | 0.00 | 41.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 34.00 | 38.60 | 0.00 | 36.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 29.00 | 33.60 | 23.20 | 31.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 24.00 | 28.70 | 21.38 | 26.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 19.30 | 24.00 | 0.00 | 21.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 14.50 | 19.00 | 10.30 | 16.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 9.50 | 14.00 | 9.30 | 11.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 5.70 | 8.00 | 5.40 | 6.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 3.50 | 4.00 | 4.17 | 3.75 | 0.47 | 12.7 % | 42 | 325 | 3/31/2023 |
| 185.00 | 1.10 | 1.60 | 1.30 | 1.35 | -0.13 | -9.09 % | 12 | 0 | 3/31/2023 |
| 190.00 | 0.20 | 0.50 | 0.30 | 0.35 | 0.00 | 0.0 % | 2 | 331 | 3/31/2023 |
| 195.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 0.05 | 2.20 | 0.05 | 1.125 | -0.10 | -66.67 % | 6 | 0 | 3/31/2023 |
| 210.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 130.00 | 0.87 | 2.15 | 0.87 | 1.51 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.0 % | 0 | 201 | - |
| 145.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.0 % | 0 | 135 | - |
| 150.00 | 0.18 | 2.20 | 0.18 | 1.19 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 0.10 | 0.35 | 0.28 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.20 | -40.0 % | 9 | 0 | 3/31/2023 |
| 165.00 | 0.25 | 2.45 | 0.45 | 1.35 | 0.07 | 18.42 % | 5 | 102 | 3/31/2023 |
| 170.00 | 0.30 | 0.75 | 0.47 | 0.525 | -1.03 | -68.67 % | 4 | 0 | 3/31/2023 |
| 175.00 | 0.80 | 1.15 | 0.85 | 0.975 | -1.65 | -66.0 % | 27 | 0 | 3/31/2023 |
| 180.00 | 1.75 | 2.65 | 4.40 | 2.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 2.00 | 6.60 | 7.70 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 6.50 | 11.00 | 19.80 | 8.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 11.50 | 16.40 | 11.90 | 13.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 16.50 | 21.30 | 25.40 | 18.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 36.50 | 41.40 | 39.31 | 38.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 46.50 | 51.40 | 49.01 | 48.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 240.00 | 56.50 | 61.40 | 59.70 | 58.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 250.00 | 66.60 | 71.50 | 0.00 | 69.05 | 0.00 | 0.0 % | 0 | 0 | - |
