News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 149 | Day's Range | 1.00 - 1.19 |
| Open | 1.19 | Prev Close | 1.40 | Last Trade | 1/13/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.40 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.10 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.30 | 6.10 | 9.15 | 0.00 % | 0 | 2 |
| 70.00 | 0.55 | 1.65 | 1.57 | 1.29 % | 5 | 557 |
| 75.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 9 | 666 |
| 80.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 1,205 |
| 85.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 368 |
| 90.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 1,124 |
| 65.00 | 0.05 | 0.65 | 0.65 | 0.00 % | 0 | 4 |
| 70.00 | 0.85 | 1.05 | 1.00 | -28.57 % | 6 | 149 |
| 75.00 | 4.50 | 4.90 | 5.04 | 38.08 % | 3 | 170 |
| 80.00 | 8.10 | 11.00 | 7.90 | 0.00 % | 0 | 189 |
| 85.00 | 13.90 | 15.80 | 11.90 | 0.00 % | 0 | 0 |
| 90.00 | 18.80 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
