News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.60 | 2.75 | 2.30 | 0.00 % | 0 | 21 |
| 4.00 | 1.40 | 1.90 | 1.90 | 0.00 % | 0 | 35 |
| 5.00 | 0.45 | 0.95 | 0.65 | 0.00 % | 0 | 369 |
| 6.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 2 | 4,511 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 844 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,145 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 207 |
| 10.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 7 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 230 |
| 6.00 | 0.15 | 0.65 | 0.50 | 0.00 % | 0 | 467 |
| 7.00 | 1.05 | 1.80 | 1.60 | 0.00 % | 0 | 2 |
| 8.00 | 2.00 | 3.20 | 2.45 | 0.00 % | 0 | 0 |
| 9.00 | 2.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
