News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 3,429 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 5/16/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.60 | 6.80 | 6.20 | 0.00 % | 0 | 35 |
| 17.00 | 3.60 | 5.90 | 6.19 | 0.00 % | 0 | 37 |
| 18.00 | 2.55 | 5.00 | 4.55 | 0.00 % | 0 | 93 |
| 19.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 52 |
| 20.00 | 0.85 | 1.90 | 1.07 | -47.80 % | 4 | 1,467 |
| 21.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 129 |
| 22.00 | 0.05 | 0.25 | 0.05 | -80.00 % | 4 | 3,429 |
| 23.00 | 0.20 | 0.20 | 0.05 | -75.00 % | 1 | 2,709 |
| 24.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 3,714 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 17.00 | 0.19 | 0.85 | 0.19 | 0.00 % | 0 | 685 |
| 18.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 10 | 4,191 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,166 |
| 20.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 11 | 1,270 |
| 21.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 181 |
| 22.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,527 |
| 23.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 273 |
| 24.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 377 |
| 25.00 | 3.60 | 4.40 | 4.00 | 21.95 % | 11 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
