News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 171 | Day's Range | 4.43 - 4.43 |
| Open | 4.43 | Prev Close | 4.00 | Last Trade | 5/17/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.80 | 5.20 | 5.01 | -19.19 % | 30 | 35 |
| 17.00 | 3.50 | 5.40 | 6.19 | 0.00 % | 0 | 37 |
| 18.00 | 2.70 | 3.20 | 4.55 | 0.00 % | 0 | 93 |
| 19.00 | 1.55 | 2.15 | 2.34 | 0.00 % | 0 | 52 |
| 20.00 | 0.75 | 1.75 | 1.07 | 0.00 % | 0 | 1,467 |
| 21.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 129 |
| 22.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 3,431 |
| 23.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 2,708 |
| 24.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 3,714 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 17.00 | 0.19 | 0.85 | 0.19 | 0.00 % | 0 | 685 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,181 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,166 |
| 20.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 1,266 |
| 21.00 | 0.10 | 0.30 | 0.20 | -13.04 % | 5 | 181 |
| 22.00 | 1.10 | 1.40 | 1.10 | 0.00 % | 21 | 1,527 |
| 23.00 | 1.90 | 2.35 | 2.15 | 0.47 % | 1 | 273 |
| 24.00 | 2.90 | 3.40 | 2.27 | 0.00 % | 0 | 377 |
| 25.00 | 3.90 | 4.40 | 4.43 | 10.75 % | 3 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
