News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 88.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 93.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 112.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 72.40 | 72.40 | 72.40 | 0.00 % | 0 | 1 |
| 310.00 | 38.20 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 43.60 | 43.60 | 43.60 | 0.00 % | 0 | 1 |
| 340.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 3.59 | 4.80 | 3.59 | 0.00 % | 0 | 45 |
| 370.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 220 |
| 380.00 | 14.63 | 4.80 | 14.63 | 0.00 % | 0 | 2 |
| 390.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.10 | 5.00 | 1.10 | 0.00 % | 0 | 2 |
| 330.00 | 1.10 | 4.80 | 0.85 | -22.73 % | 5 | 2 |
| 340.00 | 0.90 | 5.00 | 6.00 | 0.00 % | 0 | 2 |
| 350.00 | 3.30 | 8.30 | 7.80 | 0.00 % | 0 | 10 |
| 360.00 | 9.10 | 14.10 | 12.58 | 0.00 % | 0 | 8 |
| 370.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 1 |
| 380.00 | 31.80 | 31.80 | 31.80 | 0.00 % | 0 | 17 |
| 390.00 | 37.40 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
