News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 10 | Day's Range | 0.85 - 1.10 |
| Open | 0.85 | Prev Close | 0.75 | Last Trade | 3/11/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.80 | 7.30 | 5.90 | 0.00 % | 0 | 1 |
| 27.00 | 4.00 | 6.00 | 5.30 | 0.00 % | 0 | 1 |
| 28.00 | 2.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.35 | 2.50 | 1.60 | 0.00 % | 0 | 1 |
| 30.00 | 1.60 | 1.75 | 1.30 | 0.00 % | 11 | 0 |
| 31.00 | 1.00 | 1.15 | 1.10 | 46.67 % | 17 | 10 |
| 32.00 | 0.55 | 0.65 | 0.65 | 47.73 % | 319 | 157 |
| 33.00 | 0.30 | 0.35 | 0.35 | -30.00 % | 77 | 1,411 |
| 34.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 249 |
| 35.00 | 0.05 | 0.15 | 0.01 | -93.33 % | 2 | 2,426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 711 |
| 29.00 | 0.30 | 0.40 | 0.31 | 106.67 % | 1 | 2 |
| 30.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 17 | 179 |
| 31.00 | 0.95 | 1.05 | 0.90 | 0.00 % | 26 | 9 |
| 32.00 | 1.45 | 1.70 | 1.45 | -24.48 % | 10 | 2,006 |
| 33.00 | 2.20 | 2.40 | 2.74 | 0.00 % | 0 | 143 |
| 34.00 | 3.00 | 3.30 | 0.76 | 0.00 % | 0 | 68 |
| 35.00 | 3.90 | 4.90 | 1.40 | 0.00 % | 0 | 851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
