
Corebridge Financial Inc (CRBG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.60 | 12.80 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.70 | 10.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.50 | 8.70 | 8.96 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.60 | 5.70 | 5.90 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.60 | 4.70 | 5.30 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.15 | 2.35 | 1.60 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.40 | 1.55 | 1.30 | 1.475 | 0.00 | 0.00 % | 11 | 0 | 11:07:19 |
31.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.15 | 20.00 % | 9 | 10 | 11:18:07 |
32.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.01 | 2.27 % | 307 | 157 | 10:44:50 |
33.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.25 | -50.00 % | 60 | 1,411 | 10:44:50 |
34.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 249 | - |
35.00 | 0.15 | 0.20 | 0.01 | 0.175 | -0.14 | -93.33 % | 2 | 2,426 | 11:37:55 |
36.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 7,094 | - |
37.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 68 | - |
38.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 23 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 711 | - |
29.00 | 0.35 | 0.45 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.60 | 0.75 | 0.80 | 0.675 | 0.25 | 45.45 % | 9 | 179 | 11:05:39 |
31.00 | 1.05 | 1.15 | 1.30 | 1.10 | 0.40 | 44.44 % | 18 | 9 | 10:41:13 |
32.00 | 1.65 | 1.80 | 1.70 | 1.725 | -0.22 | -11.46 % | 1 | 2,006 | 11:46:08 |
33.00 | 2.40 | 2.55 | 2.74 | 2.475 | 0.00 | 0.00 % | 0 | 143 | - |
34.00 | 3.00 | 3.60 | 0.76 | 3.30 | 0.00 | 0.00 % | 0 | 68 | - |
35.00 | 4.20 | 4.50 | 1.40 | 4.35 | 0.00 | 0.00 % | 0 | 851 | - |
36.00 | 4.90 | 5.70 | 3.75 | 5.30 | 0.00 | 0.00 % | 0 | 18 | - |
37.00 | 6.00 | 6.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.90 | 7.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.90 | 8.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.10 | 9.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.