News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.00 | 5.70 | 5.91 | 0.00 % | 0 | 55 |
| 26.00 | 3.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.80 | 5.40 | 2.60 | 0.00 % | 0 | 304 |
| 28.00 | 0.65 | 4.30 | 1.00 | 0.00 % | 0 | 4 |
| 29.00 | 1.35 | 2.55 | 1.90 | 0.00 % | 0 | 4 |
| 30.00 | 0.80 | 0.95 | 0.80 | -36.00 % | 54 | 3,912 |
| 31.00 | 0.30 | 0.45 | 0.50 | -28.57 % | 18 | 32 |
| 32.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 1,503 |
| 33.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 14 |
| 34.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6,322 |
| 26.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 58 |
| 27.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 1,003 |
| 28.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 2,501 | 2,456 |
| 29.00 | 0.20 | 0.30 | 0.15 | -40.00 % | 2 | 40 |
| 30.00 | 0.50 | 0.65 | 0.55 | 0.00 % | 37 | 6,750 |
| 31.00 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.35 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
