News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 5.00 | 3.20 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.80 | 5.00 | 0.80 | 0.00 % | 0 | 10 |
| 90.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 1.20 | 0.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.30 | 5.00 | 2.55 | 0.00 % | 0 | 1 |
| 115.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
