Chesapeake Utilities CPK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
55.00	48.10	53.00	0.00	50.55	0	-
60.00	43.10	48.00	0.00	45.55	0	-
65.00	38.10	43.00	0.00	40.55	0	-
70.00	33.10	38.00	0.00	35.55	0	-
75.00	28.10	33.00	0.00	30.55	0	-
80.00	23.10	28.00	0.00	25.55	0	-
85.00	18.10	23.00	0.00	20.55	0	-
90.00	13.60	18.00	0.00	15.80	0	-
95.00	8.60	13.50	0.00	11.05	0	-
100.00	4.10	9.00	0.00	6.55	0	-
105.00	1.25	5.50	0.00	3.375	0	-
110.00	0.05	3.20	1.65	1.625	9	-
115.00	0.00	5.00	0.00	0.00	0	-
120.00	0.00	2.50	0.00	0.00	0	-
125.00	0.00	1.35	0.00	0.00	0	-
130.00	0.00	2.75	0.00	0.00	0	-
135.00	0.00	1.00	0.00	0.00	0	-
140.00	0.00	1.00	0.00	0.00	0	-
145.00	0.00	1.00	0.00	0.00	0	-
150.00	0.00	5.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
55.00	0.00	5.00	0.00	0.00	0	-
60.00	0.00	5.00	0.00	0.00	0	-
65.00	0.00	5.00	0.00	0.00	0	-
70.00	0.05	5.00	0.00	2.525	0	-
75.00	0.00	5.00	0.00	0.00	0	-
80.00	0.00	5.00	0.00	0.00	0	-
85.00	0.80	5.00	0.80	2.90	10	-
90.00	0.00	0.35	0.00	0.00	0	-
95.00	0.15	5.00	0.00	2.575	0	-
100.00	0.05	4.80	0.00	2.425	0	-
105.00	0.10	5.00	0.00	2.55	0	-
110.00	2.50	7.10	0.00	4.80	0	-
115.00	7.50	12.00	0.00	9.75	0	-
120.00	12.50	17.00	0.00	14.75	0	-
125.00	17.50	22.00	0.00	19.75	0	-
130.00	22.50	27.00	0.00	24.75	0	-
135.00	27.50	32.00	0.00	29.75	0	-
140.00	32.50	37.00	0.00	34.75	0	-
145.00	37.50	42.00	0.00	39.75	0	-
150.00	42.50	47.00	0.00	44.75	0	-

CPK Chesapeake Utilities Corporation