News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.20 | 2.60 | 2.55 | 0.00 % | 0 | 109 |
| 3.50 | 1.70 | 2.10 | 3.20 | 0.00 % | 0 | 20 |
| 4.00 | 1.20 | 1.50 | 1.93 | 0.00 % | 0 | 130 |
| 4.50 | 0.85 | 1.00 | 1.25 | 0.00 % | 0 | 30 |
| 5.00 | 0.35 | 0.50 | 0.35 | -12.50 % | 21 | 584 |
| 5.50 | 0.05 | 0.15 | 0.05 | -61.54 % | 5 | 1,714 |
| 6.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2,544 |
| 7.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 2 | 2,720 |
| 8.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,281 |
| 9.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 672 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 58 |
| 3.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 61 |
| 4.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 51 |
| 4.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 12 |
| 5.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 234 | 60 |
| 5.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 2,077 |
| 6.00 | 0.60 | 0.70 | 0.70 | 100.00 % | 74 | 813 |
| 7.00 | 1.10 | 1.75 | 1.04 | 0.00 % | 0 | 0 |
| 8.00 | 1.85 | 2.85 | 1.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
