ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,961.56
      0.52%
      US Tech 100
      20,906.40
      0.77%
      Dow Jones
      42,821.79
      -0.04%
      Brent Oil
      72.425
      -0.40%
      Bitcoin
      92,671.24
      -2.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Compass Diversified (CODI)

      7. Compass Diversified (CODI) Options

      CODI Compass Diversified

      23.00
      -0.35 (-1.50%)
      Last Updated: 13:37:03
      Delayed by 15 minutes

      CODI Jan 17 2025 15 Call

      View Full CODI Chain
      0.00 0.00 (0.00%)
      Bid 7.70 Volume 0 Exp. Date Jan 17 2025
      Ask 8.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CODI Option Chain - Jan 17 2025

      CODI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5010.3012.400.000.00 %00
      15.007.708.900.000.00 %00
      17.505.206.500.000.00 %00
      20.002.804.000.000.00 %00
      22.500.751.101.00-16.67 %133
      25.001.230.801.230.00 %093
      30.000.000.500.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.001.100.000.00 %00
      15.000.000.100.000.00 %00
      17.500.000.500.000.00 %00
      20.000.050.750.050.00 %01
      22.500.050.700.000.00 %00
      25.001.502.800.000.00 %00
      30.006.507.600.000.00 %00

      CODI Latest iHub Posts

      Pisd
      Manitoba Harvest is the world's largest hemp food
      Tue Jun 4, 2019 9:33 AM
      Pisd
      Sold Manitoba Harvest, reason to own, had preferred
      Thu Mar 21, 2019 5:21 PM
      short_slayer
      They own 5.11 Tactical. I would say
      Sat Sep 29, 2018 12:30 PM
      Pisd
      I picked up "B" shares, 12% yield, CODI-B ...
      Mon Sep 24, 2018 3:22 PM
      JefftDecker
      CODI
      Sun Aug 26, 2018 5:55 PM
      TORO
      Agree with your assessment, however long term D
      Tue May 29, 2018 10:47 AM
      Pisd
      Year and half later, not too happy with
      Thu Apr 26, 2018 4:12 PM
      Pisd
      Buying the dip here...
      Tue Feb 14, 2017 1:19 PM
      More CODI Messages

      Your Recent History

      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      PHIL
      PHI (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      HLLK
      Hallmark Venture (PK)
      USOTC
      SMCE
      SMC Entertainment (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      ILLR
      Triller
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads