Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Diversified Holdings | CODI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 17.55 | 0.00 | 0.00 | 0.00 | 17.55 | 07:00:13 |
CODI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 17.58 | 16.70 | 17.17 | 283,344 | 0.25 | 1.45% |
| 1 Month | 16.75 | 17.58 | 14.58 | 16.49 | 414,551 | 0.80 | 4.78% |
| 3 Months | 15.92 | 21.32 | 10.78 | 15.91 | 498,527 | 1.63 | 10.24% |
| 6 Months | 23.14 | 26.37 | 10.78 | 18.45 | 395,148 | -5.59 | -24.16% |
| 1 Year | 16.75 | 26.37 | 10.78 | 18.93 | 306,941 | 0.80 | 4.78% |
| 3 Years | 16.15 | 26.37 | 10.78 | 17.56 | 215,220 | 1.40 | 8.67% |
| 5 Years | 16.60 | 26.37 | 9.70 | 17.32 | 189,024 | 0.95 | 5.72% |
CODI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 17.55 | 0.42 | 2.45% | 17.22 | 17.58 | 17.22 | 386,396 |
| Jun 02 2020 | 17.13 | 0.12 | 0.71% | 17.14 | 17.25 | 16.88 | 166,661 |
| Jun 01 2020 | 17.01 | 0.04 | 0.24% | 17.00 | 17.24 | 16.74 | 308,065 |
| May 29 2020 | 16.97 | -0.08 | -0.47% | 16.90 | 17.05 | 16.70 | 280,593 |
| May 28 2020 | 17.05 | -0.15 | -0.87% | 17.30 | 17.30 | 16.97 | 275,006 |
| May 27 2020 | 17.20 | 0.23 | 1.36% | 17.22 | 17.295 | 16.54 | 365,465 |
| May 26 2020 | 16.97 | 0.22 | 1.31% | 17.04 | 17.20 | 16.7001 | 384,447 |
| May 22 2020 | 16.75 | -0.07 | -0.42% | 16.70 | 17.25 | 16.27 | 320,513 |
| May 21 2020 | 16.82 | 0.01 | 0.06% | 16.81 | 17.059 | 16.61 | 174,376 |
| May 20 2020 | 16.81 | 0.06 | 0.36% | 17.00 | 17.17 | 16.68 | 380,326 |
| May 19 2020 | 16.75 | 0.43 | 2.63% | 16.23 | 16.97 | 16.15 | 476,419 |
| May 18 2020 | 16.32 | 0.92 | 5.97% | 15.75 | 16.49 | 15.75 | 572,406 |
| May 15 2020 | 15.40 | -0.06 | -0.39% | 15.42 | 15.6955 | 15.05 | 201,694 |
| May 14 2020 | 15.46 | 0.10 | 0.65% | 15.03 | 15.505 | 14.58 | 492,521 |
| May 13 2020 | 15.36 | -0.42 | -2.66% | 15.75 | 15.86 | 14.59 | 930,451 |
| May 12 2020 | 15.78 | -0.90 | -5.4% | 16.56 | 16.674 | 15.78 | 572,259 |
| May 11 2020 | 16.68 | -0.32 | -1.88% | 16.90 | 17.03 | 16.65 | 324,067 |
| May 08 2020 | 17.00 | 0.31 | 1.86% | 16.95 | 17.10 | 16.82 | 649,290 |
| May 07 2020 | 16.69 | 0.10 | 0.6% | 16.75 | 16.99 | 16.52 | 615,515 |
| May 06 2020 | 16.59 | -0.01 | -0.06% | 16.67 | 16.82 | 16.16 | 858,007 |
| May 05 2020 | 16.60 | -1.20 | -6.74% | 16.48 | 17.30 | 16.48 | 3,896,814 |
| May 04 2020 | 17.80 | -0.34 | -1.87% | 17.62 | 19.05 | 17.50 | 262,976 |
