Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Diversified Holdings | CODI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.45% | 22.15 | 22.43 | 22.1089 | 22.26 | 22.25 | 20:00:00 |
CODI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.65 | 22.96 | 21.05 | 21.94 | 303,111 | -0.50 | -2.21% |
| 1 Month | 19.48 | 22.96 | 19.42 | 21.51 | 317,502 | 2.67 | 13.71% |
| 3 Months | 18.56 | 22.96 | 18.21 | 20.60 | 181,656 | 3.59 | 19.34% |
| 6 Months | 16.58 | 22.96 | 15.51 | 19.33 | 221,906 | 5.57 | 33.59% |
| 1 Year | 15.06 | 22.96 | 11.60 | 17.31 | 213,026 | 7.09 | 47.08% |
| 3 Years | 18.60 | 22.96 | 11.60 | 17.12 | 189,524 | 3.55 | 19.09% |
| 5 Years | 16.52 | 22.96 | 9.70 | 16.93 | 167,837 | 5.63 | 34.08% |
CODI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20 2019 | 22.15 | -0.10 | -0.45% | 22.26 | 22.43 | 22.1089 | 115,912 |
| Nov 19 2019 | 22.25 | 0.05 | 0.23% | 22.22 | 22.42 | 22.165 | 166,200 |
| Nov 18 2019 | 22.20 | -0.28 | -1.25% | 22.43 | 22.96 | 22.13 | 236,191 |
| Nov 15 2019 | 22.48 | 0.40 | 1.81% | 22.11 | 22.73 | 22.08 | 197,109 |
| Nov 14 2019 | 22.08 | 0.61 | 2.84% | 21.60 | 22.50 | 21.53 | 352,246 |
| Nov 13 2019 | 21.47 | -1.27 | -5.58% | 22.65 | 22.65 | 21.05 | 563,807 |
| Nov 12 2019 | 22.74 | 0.32 | 1.43% | 22.42 | 22.91 | 22.32 | 289,389 |
| Nov 11 2019 | 22.42 | 0.18 | 0.81% | 22.20 | 22.44 | 21.9735 | 251,751 |
| Nov 08 2019 | 22.24 | 0.15 | 0.68% | 22.05 | 22.33 | 21.95 | 253,156 |
| Nov 07 2019 | 22.09 | 0.39 | 1.8% | 21.81 | 22.33 | 21.79 | 225,582 |
| Nov 06 2019 | 21.70 | -0.48 | -2.16% | 22.17 | 22.18 | 21.45 | 381,375 |
| Nov 05 2019 | 22.18 | -0.42 | -1.86% | 22.40 | 22.65 | 22.10 | 423,843 |
| Nov 04 2019 | 22.60 | 1.73 | 8.29% | 21.08 | 22.70 | 21.05 | 809,946 |
| Nov 01 2019 | 20.87 | 0.22 | 1.07% | 20.76 | 20.90 | 20.66 | 226,035 |
| Oct 31 2019 | 20.65 | 0.50 | 2.48% | 20.38 | 21.1245 | 20.06 | 383,834 |
| Oct 30 2019 | 20.15 | -0.68 | -3.26% | 20.29 | 21.50 | 20.14 | 361,080 |
| Oct 29 2019 | 20.83 | 1.05 | 5.31% | 19.66 | 20.83 | 19.66 | 348,843 |
| Oct 28 2019 | 19.78 | 0.06 | 0.3% | 19.84 | 19.89 | 19.62 | 317,789 |
| Oct 25 2019 | 19.72 | 0.19 | 0.97% | 19.53 | 19.85 | 19.53 | 297,353 |
| Oct 24 2019 | 19.53 | -0.03 | -0.15% | 19.70 | 19.70 | 19.42 | 173,559 |
| Oct 23 2019 | 19.56 | 0.09 | 0.46% | 19.48 | 19.63 | 19.42 | 90,946 |
| Oct 22 2019 | 19.47 | 0.07 | 0.36% | 19.51 | 19.68 | 19.37 | 101,064 |
| Oct 21 2019 | 19.40 | -0.08 | -0.41% | 19.52 | 19.63 | 19.3025 | 93,724 |
