CODI

Compass Diversified Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Compass Diversified CODI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.45 04:00:00
Open Price Low Price High Price Close Price Prev Close
21.45
more quote information »

CODI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2121.6020.781621.46270,3650.241.13%
1 Month19.2521.6019.0320.46189,5742.2011.43%
3 Months17.7621.6016.9119.71195,2183.6920.78%
6 Months16.5721.6015.7118.52197,5074.8829.45%
1 Year23.4824.3710.7817.64300,283-2.03-8.65%
3 Years16.7526.3710.7817.74229,8974.7028.06%
5 Years14.7826.3710.7817.51202,2466.6745.13%

CODI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 21.45 0.20 0.94% 21.03 21.48 20.90 178,169
Jan 14 2021 21.25 -0.26 -1.21% 21.00 21.34 20.7816 269,630
Jan 13 2021 21.51 -0.07 -0.32% 21.51 21.60 21.09 322,182
Jan 12 2021 21.58 0.54 2.57% 21.21 21.60 21.05 311,479
Jan 11 2021 21.04 0.29 1.4% 20.75 21.08 20.70 211,566
Jan 08 2021 20.75 -0.06 -0.29% 21.01 21.01 20.42 182,222
Jan 07 2021 20.81 0.19 0.92% 20.77 21.07 20.56 140,855
Jan 06 2021 20.62 0.87 4.41% 20.68 21.1312 20.50 298,695
Jan 05 2021 19.75 0.31 1.59% 19.40 20.03 19.40 152,990
Jan 04 2021 19.44 -0.01 -0.05% 19.55 19.97 19.36 269,201
Dec 31 2020 19.45 0.21 1.09% 19.29 19.5345 19.07 175,806
Dec 30 2020 19.24 0.15 0.79% 19.07 19.43 19.07 130,129
Dec 29 2020 19.09 -0.25 -1.29% 19.42 19.42 19.03 128,187
Dec 28 2020 19.34 -0.28 -1.43% 19.65 19.8399 19.27 157,441
Dec 24 2020 19.62 0.10 0.51% 19.66 19.66 19.44 60,586
Dec 23 2020 19.52 0.13 0.67% 19.46 19.6899 19.34 118,167
Dec 22 2020 19.39 0.04 0.21% 19.25 19.60 19.12 115,457
Dec 21 2020 19.35 -0.79 -3.92% 19.90 19.975 19.25 301,785
See More Historical Prices »


Your Recent History
NYSE
CODI
Compass Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.