Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Diversified | CODI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.45 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.45 |
CODI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.21 | 21.60 | 20.7816 | 21.46 | 270,365 | 0.24 | 1.13% |
| 1 Month | 19.25 | 21.60 | 19.03 | 20.46 | 189,574 | 2.20 | 11.43% |
| 3 Months | 17.76 | 21.60 | 16.91 | 19.71 | 195,218 | 3.69 | 20.78% |
| 6 Months | 16.57 | 21.60 | 15.71 | 18.52 | 197,507 | 4.88 | 29.45% |
| 1 Year | 23.48 | 24.37 | 10.78 | 17.64 | 300,283 | -2.03 | -8.65% |
| 3 Years | 16.75 | 26.37 | 10.78 | 17.74 | 229,897 | 4.70 | 28.06% |
| 5 Years | 14.78 | 26.37 | 10.78 | 17.51 | 202,246 | 6.67 | 45.13% |
CODI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 21.45 | 0.20 | 0.94% | 21.03 | 21.48 | 20.90 | 178,169 |
| Jan 14 2021 | 21.25 | -0.26 | -1.21% | 21.00 | 21.34 | 20.7816 | 269,630 |
| Jan 13 2021 | 21.51 | -0.07 | -0.32% | 21.51 | 21.60 | 21.09 | 322,182 |
| Jan 12 2021 | 21.58 | 0.54 | 2.57% | 21.21 | 21.60 | 21.05 | 311,479 |
| Jan 11 2021 | 21.04 | 0.29 | 1.4% | 20.75 | 21.08 | 20.70 | 211,566 |
| Jan 08 2021 | 20.75 | -0.06 | -0.29% | 21.01 | 21.01 | 20.42 | 182,222 |
| Jan 07 2021 | 20.81 | 0.19 | 0.92% | 20.77 | 21.07 | 20.56 | 140,855 |
| Jan 06 2021 | 20.62 | 0.87 | 4.41% | 20.68 | 21.1312 | 20.50 | 298,695 |
| Jan 05 2021 | 19.75 | 0.31 | 1.59% | 19.40 | 20.03 | 19.40 | 152,990 |
| Jan 04 2021 | 19.44 | -0.01 | -0.05% | 19.55 | 19.97 | 19.36 | 269,201 |
| Dec 31 2020 | 19.45 | 0.21 | 1.09% | 19.29 | 19.5345 | 19.07 | 175,806 |
| Dec 30 2020 | 19.24 | 0.15 | 0.79% | 19.07 | 19.43 | 19.07 | 130,129 |
| Dec 29 2020 | 19.09 | -0.25 | -1.29% | 19.42 | 19.42 | 19.03 | 128,187 |
| Dec 28 2020 | 19.34 | -0.28 | -1.43% | 19.65 | 19.8399 | 19.27 | 157,441 |
| Dec 24 2020 | 19.62 | 0.10 | 0.51% | 19.66 | 19.66 | 19.44 | 60,586 |
| Dec 23 2020 | 19.52 | 0.13 | 0.67% | 19.46 | 19.6899 | 19.34 | 118,167 |
| Dec 22 2020 | 19.39 | 0.04 | 0.21% | 19.25 | 19.60 | 19.12 | 115,457 |
| Dec 21 2020 | 19.35 | -0.79 | -3.92% | 19.90 | 19.975 | 19.25 | 301,785 |
