Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

20.93

-0.96 (-4.39%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CODI Jan 17 2025 30 Put

View Full CODI Chain

0.00 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	Jan 17 2025
Ask	10.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CODI Option Chain - Jan 17 2025

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.80	9.70	0.00	0.00 %	0	0
15.00	5.40	7.80	0.00	0.00 %	0	0
17.50	2.80	5.20	0.00	0.00 %	0	0
20.00	0.70	2.00	0.00	0.00 %	0	0
22.50	0.10	2.10	0.10	0.00 %	30	131
25.00	0.10	0.15	0.10	0.00 %	0	159
30.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.05	0.50	0.05	0.00 %	0	49
20.00	0.05	3.40	0.05	0.00 %	0	2
22.50	1.00	2.25	0.50	0.00 %	0	4
25.00	3.50	6.20	0.00	0.00 %	0	0
30.00	8.40	10.50	0.00	0.00 %	0	0

CODI Latest iHub Posts

Pisd

Manitoba Harvest is the world's largest hemp food

Tue Jun 4, 2019 9:33 AM

Pisd

Sold Manitoba Harvest, reason to own, had preferred

Thu Mar 21, 2019 5:21 PM

short_slayer

They own 5.11 Tactical. I would say

Sat Sep 29, 2018 12:30 PM

Pisd

I picked up "B" shares, 12% yield, CODI-B ...

Mon Sep 24, 2018 3:22 PM

JefftDecker

CODI

Sun Aug 26, 2018 5:55 PM

TORO

Agree with your assessment, however long term D

Tue May 29, 2018 10:47 AM

Pisd

Year and half later, not too happy with

Thu Apr 26, 2018 4:12 PM

Pisd

Buying the dip here...

Tue Feb 14, 2017 1:19 PM

More CODI Messages

Ucits Commodity

Amundi Msci Water Esg Sc...

Delayed Upgrade Clock