News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 29.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.10 | 11.00 | 7.69 | 0.00 % | 0 | 0 |
| 70.00 | 1.10 | 6.00 | 3.09 | 0.00 % | 0 | 1 |
| 75.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 75 |
| 80.00 | 0.75 | 2.95 | 0.75 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.10 | 4.20 | 0.10 | 0.00 % | 0 | 42 |
| 60.00 | 0.13 | 4.20 | 0.13 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 6 |
| 75.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
