News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.84 | 7.68421052632 | 76 | 85.95 | 76 | 272830 | 80.89459931 | CS |
| 4 | 9.83 | 13.650881822 | 72.01 | 85.95 | 69.75 | 176839 | 76.04555334 | CS |
| 12 | 11.13 | 15.7403478999 | 70.71 | 85.95 | 67.09 | 184777 | 72.49637938 | CS |
| 26 | 13.77 | 20.2291758484 | 68.07 | 85.95 | 64.13 | 232850 | 71.41531541 | CS |
| 52 | 16.13 | 24.5472530817 | 65.71 | 85.95 | 50.05 | 199790 | 67.94085137 | CS |
| 156 | 15.38 | 23.1417393921 | 66.46 | 101.22 | 50.05 | 143677 | 69.82199627 | CS |
| 260 | 30.24 | 58.6046511628 | 51.6 | 101.22 | 33.52 | 147036 | 67.02205705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 81.84 | -0.22 | -0.27 | 81.795 | 84.36 | 81.68 | 260401 |
| 1721342400 | 82.06 | 0.77 | 0.95 | 80.24 | 85.95 | 79.79 | 342576 |
| 1721256000 | 81.29 | 0.25 | 0.31 | 81.175 | 82.64 | 80.7 | 288965 |
| 1721169600 | 81.04 | 4.38 | 5.71 | 77.49 | 81.1 | 77.49 | 268185 |
| 1721083200 | 76.66 | 0.75 | 0.99 | 76 | 77.47 | 76 | 190882 |
| 1720824000 | 75.91 | 0.57 | 0.76 | 75.5 | 76.85 | 75.09 | 182522 |
| 1720737600 | 75.34 | 2.05 | 2.80 | 74 | 76.17 | 74 | 181203 |
| 1720651200 | 73.29 | 1.06 | 1.47 | 72.15 | 73.33 | 71.23 | 113160 |
| 1720564800 | 72.23 | -0.2 | -0.28 | 72.13 | 72.615 | 71.69 | 76692 |
| 1720478400 | 72.43 | 0.31 | 0.43 | 73.06 | 73.2468 | 71.99 | 107936 |
| 1720219200 | 72.12 | -0.04 | -0.06 | 71.97 | 72.62 | 71.54 | 105831 |
| 1720040640 | 72.16 | 0.34 | 0.47 | 72.32 | 73.02 | 71.87 | 54488 |
| 1719960000 | 71.82 | 0.94 | 1.33 | 71.04 | 72.24 | 71.04 | 92397 |
| 1719873600 | 70.88 | -1.68 | -2.32 | 72.81 | 72.81 | 70.7 | 219933 |
| 1719614400 | 72.56 | 1.77 | 2.50 | 71.69 | 72.67 | 70.98 | 689350 |
| 1719528000 | 70.79 | 0.56 | 0.80 | 70.41 | 70.79 | 69.75 | 153330 |
| 1719441600 | 70.23 | -0.84 | -1.18 | 70.58 | 71 | 70.16 | 152969 |
| 1719355200 | 71.07 | -1.06 | -1.47 | 71.75 | 72.35 | 70.72 | 177225 |
| 1719268800 | 72.13 | 0.49 | 0.68 | 72.01 | 73.5 | 71.7 | 185252 |
| 1719009600 | 71.64 | 0.19 | 0.27 | 71.33 | 71.86 | 70.39 | 606756 |
| 1718923200 | 71.45 | 0.64 | 0.90 | 70.65 | 71.83 | 70.3 | 193963 |
| 1718750400 | 70.81 | -0.08 | -0.11 | 71.16 | 71.91 | 70.42 | 231197 |
| 1718664000 | 70.89 | 0.6 | 0.85 | 69.95 | 70.92 | 69.54 | 95328 |
| 1718404800 | 70.29 | -0.87 | -1.22 | 70.24 | 70.7 | 69.7 | 124786 |
| 1718318400 | 71.16 | -0.84 | -1.17 | 72.16 | 72.33 | 70.28 | 155527 |
| 1718232000 | 72 | 2.03 | 2.90 | 72.95 | 74.38 | 71.82 | 247896 |
| 1718145600 | 69.97 | 0.93 | 1.35 | 68.68 | 69.98 | 68.665 | 210265 |
| 1718059200 | 69.04 | 0.46 | 0.67 | 68.04 | 69.48 | 67.905 | 126508 |
| 1717800000 | 68.58 | -1.74 | -2.47 | 69.645 | 69.665 | 68.25 | 96629 |
| 1717713600 | 70.32 | -0.33 | -0.47 | 70.16 | 70.77 | 69.6 | 137218 |
| 1717627200 | 70.65 | 0.42 | 0.60 | 70.97 | 71.185 | 69.71 | 110634 |
| 1717540800 | 70.23 | -0.87 | -1.22 | 70.5 | 71.13 | 69.9 | 100387 |
| 1717454400 | 71.1 | 0.81 | 1.15 | 70.93 | 71.36 | 69.89 | 210144 |
| 1717195200 | 70.29 | 1.91 | 2.79 | 68.9 | 70.38 | 68.74 | 175357 |
| 1717108800 | 68.38 | 0.92 | 1.36 | 68.28 | 69.025 | 67.86 | 176553 |
| 1717022400 | 67.46 | -1.16 | -1.69 | 67.42 | 68.065 | 67.09 | 214518 |
| 1716936000 | 68.62 | -2.52 | -3.54 | 71.36 | 71.385 | 68.59 | 199548 |
| 1716590400 | 71.14 | -0.19 | -0.27 | 71.84 | 72.22 | 70.92 | 201018 |
| 1716504000 | 71.33 | -1.17 | -1.61 | 72.52 | 72.52 | 71.01 | 148538 |
| 1716417600 | 72.5 | -1 | -1.36 | 73 | 73.72 | 72.1 | 154922 |
| 1716331200 | 73.5 | 0.39 | 0.53 | 72.87 | 73.76 | 72.62 | 102472 |
| 1716244800 | 73.11 | -0.2 | -0.27 | 73.13 | 74.29 | 72.8 | 235564 |
| 1715985600 | 73.31 | -0.45 | -0.61 | 74.02 | 74.02 | 72.8 | 222136 |
| 1715899200 | 73.76 | -0.14 | -0.19 | 73.77 | 74.215 | 73.4 | 117580 |
| 1715812800 | 73.9 | 2.02 | 2.81 | 72.86 | 73.92 | 72.86 | 148190 |
| 1715726400 | 71.88 | 1.44 | 2.04 | 71.51 | 72.26 | 71.23 | 178047 |
| 1715640000 | 70.44 | -0.28 | -0.40 | 71.23 | 71.59 | 70.44 | 262966 |
| 1715380800 | 70.72 | -2.99 | -4.06 | 73.1 | 73.34 | 70.635 | 286221 |
| 1715294400 | 73.71 | 2.15 | 3.00 | 71.56 | 74.09 | 71.56 | 159470 |
| 1715208000 | 71.56 | 0.51 | 0.72 | 70.46 | 71.6799 | 70.17 | 107240 |
| 1715121600 | 71.05 | -1 | -1.39 | 72.41 | 72.88 | 70.96 | 173430 |
| 1715035200 | 72.05 | 1.48 | 2.10 | 71.28 | 72.12 | 70.82 | 169064 |
| 1714776000 | 70.57 | 0.91 | 1.31 | 71.25 | 72.26 | 70.48 | 189903 |
| 1714689600 | 69.66 | -0.02 | -0.03 | 70.75 | 70.75 | 69.17 | 184815 |
| 1714603200 | 69.68 | 0.9 | 1.31 | 69.09 | 72.1 | 68.84 | 280371 |
| 1714516800 | 68.78 | -1.51 | -2.15 | 69.99 | 70.195 | 68.59 | 275175 |
| 1714430400 | 70.29 | -0.08 | -0.11 | 70.71 | 71.14 | 69.495 | 146359 |
| 1714171200 | 70.37 | 0.51 | 0.73 | 70.28 | 71.06 | 70.07 | 152114 |
| 1714084800 | 69.86 | -0.93 | -1.31 | 69.75 | 70.116 | 68.85 | 178755 |
| 1713998400 | 70.79 | -0.79 | -1.10 | 70.7 | 72.28 | 70.135 | 275238 |
| 1713912000 | 71.58 | 2.24 | 3.23 | 69.88 | 72.04 | 69.61 | 485724 |
| 1713825600 | 69.34 | -3.05 | -4.21 | 72 | 72.26 | 69.04 | 6195465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
