Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Inc | CNS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.29 | 08:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.29 |
CNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.88 | 72.28 | 68.85 | 70.85 | 247,919 | 0.41 | 0.59% |
| 1 Month | 73.93 | 76.41 | 64.13 | 70.21 | 561,416 | -3.64 | -4.92% |
| 3 Months | 67.84 | 77.18 | 64.13 | 70.92 | 286,003 | 2.45 | 3.61% |
| 6 Months | 51.48 | 78.5799 | 51.07 | 68.51 | 243,219 | 18.81 | 36.54% |
| 1 Year | 60.07 | 78.5799 | 50.05 | 65.10 | 196,670 | 10.22 | 17.01% |
| 3 Years | 68.16 | 101.22 | 50.05 | 69.94 | 138,566 | 2.13 | 3.13% |
| 5 Years | 49.32 | 101.22 | 33.52 | 65.78 | 147,277 | 20.97 | 42.52% |
CNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 70.29 | -0.08 | -0.11% | 70.71 | 71.14 | 69.495 | 146,359 |
| Apr 26 2024 | 70.37 | 0.51 | 0.73% | 70.28 | 71.06 | 70.07 | 152,114 |
| Apr 25 2024 | 69.86 | -0.93 | -1.31% | 69.99 | 70.116 | 68.85 | 180,162 |
| Apr 24 2024 | 70.79 | -0.79 | -1.10% | 70.70 | 72.28 | 70.135 | 275,238 |
| Apr 23 2024 | 71.58 | 2.24 | 3.23% | 69.88 | 72.04 | 69.61 | 485,724 |
| Apr 22 2024 | 69.34 | -3.05 | -4.21% | 72.00 | 72.26 | 69.04 | 6,195,465 |
| Apr 19 2024 | 72.39 | 6.28 | 9.50% | 73.70 | 73.91 | 70.59 | 2,006,063 |
| Apr 18 2024 | 66.11 | -0.76 | -1.14% | 66.63 | 66.98 | 64.13 | 282,877 |
| Apr 17 2024 | 66.87 | -0.74 | -1.09% | 68.47 | 68.47 | 66.405 | 201,256 |
| Apr 16 2024 | 67.61 | -0.88 | -1.28% | 68.11 | 69.04 | 66.44 | 189,517 |
| Apr 15 2024 | 68.49 | -1.45 | -2.07% | 70.08 | 70.405 | 67.94 | 138,277 |
| Apr 12 2024 | 69.94 | -2.68 | -3.69% | 71.70 | 71.955 | 69.35 | 115,550 |
| Apr 11 2024 | 72.62 | 0.26 | 0.36% | 73.04 | 73.04 | 72.05 | 92,517 |
| Apr 10 2024 | 72.36 | -3.96 | -5.19% | 73.71 | 73.71 | 71.22 | 161,868 |
| Apr 09 2024 | 76.32 | 1.93 | 2.59% | 74.70 | 76.41 | 74.41 | 114,597 |
| Apr 08 2024 | 74.39 | 1.61 | 2.21% | 73.57 | 74.595 | 73.19 | 77,255 |
| Apr 05 2024 | 72.78 | -0.35 | -0.48% | 73.07 | 73.47 | 72.43 | 105,203 |
| Apr 04 2024 | 73.13 | -0.51 | -0.69% | 74.87 | 75.56 | 72.89 | 127,323 |
| Apr 03 2024 | 73.64 | 0.62 | 0.85% | 72.50 | 73.97 | 72.31 | 79,913 |
| Apr 02 2024 | 73.02 | -1.69 | -2.26% | 73.93 | 73.93 | 72.82 | 101,049 |
| Apr 01 2024 | 74.71 | -2.18 | -2.84% | 77.00 | 77.00 | 74.68 | 149,850 |
