News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.80 | 5.10 | 4.70 | 0.00 % | 0 | 0 |
| 26.00 | 3.40 | 4.10 | 2.65 | 0.00 % | 0 | 0 |
| 27.00 | 2.90 | 3.00 | 2.75 | 0.00 % | 0 | 0 |
| 28.00 | 1.90 | 2.05 | 1.75 | 0.00 % | 0 | 0 |
| 29.00 | 0.90 | 1.05 | 0.97 | 0.00 % | 0 | 21 |
| 30.00 | 0.05 | 0.15 | 0.15 | 36.36 % | 21 | 3,767 |
| 31.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 771 |
| 32.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 53 |
| 33.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 58 |
| 34.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 110 |
| 26.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 69 |
| 27.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 109 |
| 28.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 103 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 78 |
| 30.00 | 0.05 | 0.20 | 0.25 | -16.67 % | 2 | 19 |
| 31.00 | 0.95 | 1.20 | 1.65 | 0.00 % | 0 | 1 |
| 32.00 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.90 | 3.20 | 4.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
