ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CenterPoint Energy Inc

CenterPoint Energy Inc (CNP)

28.64
0.00
(0.00%)
Closed July 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-3.6339165545129.7230.6228980769628.94883733CS
4-2.39-7.7022236545331.0331.56528633177729.77766532CS
12-0.43-1.4791881664929.0731.56528543062529.91157625CS
260.742.652329749127.931.56526.9481470828.90800058CS
52-1.03-3.4715200539329.6731.56525.42459564628.58416765CS
1563.2512.800315084725.3933.524.325441878028.59572023CS
260-0.29-1.002419633628.9333.511.58510402125.39453278CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172125600028.640.070.2528.36528.88528.288939871
172116960028.570.291.0328.4128.84528.2610737297
172108320028.28-2.02-6.6730.130.12813737526
172082400030.30.622.0929.7930.6229.71017825604
172073760029.680.090.3029.7230.10529.557469152
172065120029.59-0.04-0.1329.7429.7729.0759595008
172056480029.63-0.69-2.2830.330.3629.638258903
172047840030.32-0.17-0.5630.5130.5330.1055403959
172021920030.490.160.5330.3730.63530.255291517
172004064030.33-0.13-0.4330.4530.7130.291489514
171996000030.46-0.09-0.2930.5530.65130.452806479
171987360030.55-0.43-1.3931.1531.1830.4752989934
171961440030.980.170.5530.9131.0530.6556589466
171952800030.810.311.0230.5830.8630.523297051
171944160030.50.110.3630.2530.579930.153063720
171935520030.39-0.92-2.9431.2531.2730.196222453
171926880031.310.311.0031.0931.4131.013018913
171900960031-0.28-0.9031.4131.56530.938609978
171892320031.280.280.9031.0331.3530.924886069
1718750400310.311.0130.5931.0230.5554129475
171866400030.69-0.16-0.5230.7730.9830.6253674759
171840480030.85-0.05-0.1630.6530.89530.535105822
171831840030.9-0.09-0.293131.1530.6258317361
171823200030.990.170.5530.9331.17530.639611426
171814560030.820.391.2830.1930.8530.146090270
171805920030.430.260.8630.1730.530.0453946313
171780000030.17-0.08-0.2629.99530.3729.9555852787
171771360030.25-0.18-0.5930.3130.55530.22274942
171762720030.43-0.41-1.3330.7530.8130.412639195
171754080030.840.090.2930.6830.91530.553849731
171745440030.750.240.7930.5130.83530.445115867
171719520030.510.772.5929.830.5829.776770145
171710880029.740.361.2329.5629.7529.455157457
171702240029.38-0.16-0.5429.3529.4629.2255212419
171693600029.540.030.1029.529.8629.464281181
171659040029.510.160.5529.4329.5629.294719392
171650400029.35-0.71-2.3629.8730.0329.324866576
171641760030.06-0.35-1.1530.230.430.034816380
171633120030.410.421.403030.43529.9456786590
171624480029.99-0.09-0.3030.1730.1929.934211787
171598560030.080.140.4729.9830.09529.824755145
171589920029.940.180.6029.8230.1529.783564524
171581280029.760.080.2729.793029.73814108
171572640029.680.020.0729.8229.8729.543130684
171564000029.66-0.04-0.1329.8230.01529.613031197
171538080029.7-0.09-0.3029.8829.8829.610141816
171529440029.790.331.1229.529.8329.384570427
171520800029.46-0.14-0.4729.5929.729.435271043
171512160029.60.280.9529.5629.729.354601243
171503520029.32-0.13-0.4429.5129.5429.253537633
171477600029.450.050.1729.5629.6729.1553650924
171468960029.40.080.2729.4329.57529.236125240
171460320029.320.180.6229.0829.4628.97016046073
171451680029.14-0.08-0.2728.9429.27528.4457377785
171443040029.220.371.2828.9629.2628.953688537
171417120028.85-0.49-1.6729.3329.3528.84253335553
171408480029.340.270.9329.1229.42528.865533382
171399840029.070.341.1828.5129.1828.354111278
171391200028.73-0.05-0.1728.728.9828.652588038
171382560028.780.250.8828.5328.9528.382982953
171356640028.530.582.0828.0828.5327.993338105
171348000027.950.250.9027.8528.00527.662506246

Your Recent History

Delayed Upgrade Clock