Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CenterPoint Energy Inc | CNP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.17 | 28.17 | 28.54 | 28.49 | 28.29 |
CNP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.13 | 28.54 | 27.16 | 27.78 | 4,913,046 | 0.36 | 1.28% |
1 Month | 27.62 | 28.71 | 27.055 | 27.95 | 4,493,187 | 0.87 | 3.15% |
3 Months | 29.25 | 29.455 | 26.95 | 27.94 | 4,186,450 | -0.76 | -2.60% |
6 Months | 27.29 | 30.55 | 25.42 | 27.84 | 4,444,453 | 1.20 | 4.40% |
1 Year | 28.42 | 31.435 | 25.42 | 28.45 | 4,120,241 | 0.07 | 0.25% |
3 Years | 21.89 | 33.50 | 21.89 | 27.95 | 4,487,123 | 6.60 | 30.15% |
5 Years | 30.55 | 33.50 | 11.58 | 25.36 | 5,075,290 | -2.06 | -6.74% |
CNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 28.49 | 0.20 | 0.71% | 28.17 | 28.54 | 28.17 | 4,430,809 |
Mar 27 2024 | 28.29 | 1.06 | 3.89% | 27.45 | 28.30 | 27.42 | 5,656,097 |
Mar 26 2024 | 27.23 | -0.37 | -1.34% | 27.59 | 27.61 | 27.16 | 5,757,642 |
Mar 25 2024 | 27.60 | -0.23 | -0.83% | 27.93 | 27.94 | 27.52 | 4,731,130 |
Mar 22 2024 | 27.83 | -0.16 | -0.57% | 28.19 | 28.19 | 27.80 | 4,073,452 |
Mar 21 2024 | 27.99 | -0.11 | -0.39% | 28.13 | 28.29 | 27.98 | 4,346,910 |
Mar 20 2024 | 28.10 | -0.08 | -0.28% | 28.08 | 28.29 | 27.94 | 4,476,612 |
Mar 19 2024 | 28.18 | 0.24 | 0.86% | 28.06 | 28.29 | 27.97 | 4,344,240 |
Mar 18 2024 | 27.94 | 0.07 | 0.25% | 27.88 | 28.15 | 27.77 | 3,485,344 |
Mar 15 2024 | 27.87 | -0.02 | -0.07% | 27.69 | 28.12 | 27.65 | 9,392,719 |
Mar 14 2024 | 27.89 | -0.11 | -0.39% | 27.86 | 28.14 | 27.62 | 6,003,470 |
Mar 13 2024 | 28.00 | -0.13 | -0.46% | 28.25 | 28.50 | 27.99 | 4,165,683 |
Mar 12 2024 | 28.13 | -0.39 | -1.37% | 28.53 | 28.55 | 28.10 | 3,514,874 |
Mar 11 2024 | 28.52 | 0.19 | 0.67% | 28.31 | 28.71 | 28.31 | 4,272,875 |
Mar 08 2024 | 28.33 | 0.02 | 0.07% | 28.36 | 28.48 | 28.085 | 3,468,046 |
Mar 07 2024 | 28.31 | 0.01 | 0.04% | 28.56 | 28.61 | 28.24 | 2,919,377 |
Mar 06 2024 | 28.30 | 0.41 | 1.47% | 28.10 | 28.40 | 28.03 | 3,912,234 |
Mar 05 2024 | 27.89 | -0.05 | -0.18% | 28.04 | 28.55 | 27.72 | 5,966,434 |
Mar 04 2024 | 27.94 | 0.50 | 1.82% | 27.27 | 27.955 | 27.24 | 3,127,341 |
Mar 01 2024 | 27.44 | -0.06 | -0.22% | 27.46 | 27.495 | 27.055 | 3,062,075 |
Feb 29 2024 | 27.50 | 0.02 | 0.07% | 27.62 | 27.75 | 27.48 | 3,374,727 |