CenterPoint Energy CNP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	8.00	12.10	0.00	10.05	0.00	0.00 %	0	0	-
20.00	7.10	10.90	0.00	9.00	0.00	0.00 %	0	0	-
21.00	6.20	10.10	5.50	8.15	0.00	0.00 %	0	0	-
22.00	5.10	9.10	0.00	7.10	0.00	0.00 %	0	0	-
23.00	4.40	8.30	0.00	6.35	0.00	0.00 %	0	0	-
24.00	3.10	6.70	5.50	4.90	0.00	0.00 %	0	2	-
25.00	2.15	5.70	4.70	3.925	0.00	0.00 %	0	2	-
26.00	1.15	5.20	2.65	3.175	0.00	0.00 %	0	6	-
27.00	2.15	3.70	2.05	2.925	0.00	0.00 %	0	804	-
28.00	1.30	1.50	1.32	1.40	0.12	10.00 %	1	338	4/29/2024
29.00	0.60	0.75	0.58	0.675	0.08	16.00 %	45	1,049	4/29/2024
30.00	0.20	0.30	0.25	0.25	0.07	38.89 %	40	3,661	4/29/2024
31.00	0.05	0.10	0.10	0.075	0.04	66.67 %	10	777	4/29/2024
32.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	46	-
33.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	58	-
34.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	2	-
35.00	0.22	0.30	0.22	0.26	0.00	0.00 %	0	22	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	1	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-
25.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	113	-
26.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	61	-
27.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	111	-
28.00	0.15	0.25	0.25	0.20	-0.05	-16.67 %	33	97	4/29/2024
29.00	0.45	0.55	0.53	0.50	-0.22	-29.33 %	42	40	4/29/2024
30.00	0.20	1.20	1.40	0.70	0.00	0.00 %	0	8	-
31.00	0.30	4.10	3.20	2.20	0.00	0.00 %	0	1	-
32.00	1.10	4.70	0.00	2.90	0.00	0.00 %	0	0	-
33.00	2.05	6.10	4.40	4.075	0.00	0.00 %	0	1	-
34.00	2.85	7.10	0.00	4.975	0.00	0.00 %	0	0	-
35.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
36.00	5.00	9.10	0.00	7.05	0.00	0.00 %	0	0	-
37.00	6.00	9.60	0.00	7.80	0.00	0.00 %	0	0	-
38.00	7.10	10.50	0.00	8.80	0.00	0.00 %	0	0	-

CNP CenterPoint Energy Inc