CenterPoint Energy CNP - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CenterPoint Energy Inc (CNP)

29.005

0.035

( 0.12% )

Updated: 12:55:58

Delayed by 15 minutes

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	8.50	10.90	0.00	9.70	0.00	0.00 %	0	0	-
20.00	9.00	10.40	8.80	9.70	0.00	0.00 %	0	2	-
21.00	7.10	9.40	8.30	8.25	0.00	0.00 %	0	10	-
22.00	6.40	8.70	7.40	7.55	0.00	0.00 %	0	6	-
23.00	5.20	6.30	7.00	5.75	0.00	0.00 %	0	4	-
24.00	5.00	6.30	7.10	5.65	0.00	0.00 %	0	10	-
25.00	4.00	4.20	4.53	4.10	0.00	0.00 %	0	3	-
26.00	3.00	3.30	3.80	3.15	0.00	0.00 %	0	10	-
27.00	2.10	2.25	2.19	2.175	0.00	0.00 %	0	6	-
28.00	1.25	1.40	1.40	1.325	0.05	3.70 %	10	418	10:24:35
29.00	0.60	0.70	0.55	0.65	0.00	0.00 %	0	549	-
30.00	0.20	0.30	0.30	0.25	0.00	0.00 %	8	700	12:21:34
31.00	0.05	0.15	0.10	0.10	-0.03	-23.08 %	28	1,508	11:22:27
32.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	486	-
33.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	78	-
34.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	37	-
35.00	0.24	0.20	0.24	0.22	0.00	0.00 %	0	1	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-
20.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	1	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	3	-
23.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	12	-
24.00	0.05	0.20	0.41	0.125	0.00	0.00 %	0	1	-
25.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	499	-
26.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	88	-
27.00	0.15	0.25	0.20	0.20	0.00	0.00 %	0	276	-
28.00	0.30	0.35	0.30	0.325	-0.10	-25.00 %	35	465	11:47:10
29.00	0.65	0.75	0.68	0.70	-0.27	-28.42 %	1	378	12:07:43
30.00	1.30	1.45	1.30	1.375	-0.35	-21.21 %	1	363	10:20:41
31.00	1.25	2.80	2.85	2.025	0.00	0.00 %	0	82	-
32.00	1.10	5.10	1.25	3.10	0.00	0.00 %	0	12	-
33.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
34.00	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
35.00	4.10	8.10	0.00	6.10	0.00	0.00 %	0	0	-
36.00	5.10	9.10	0.00	7.10	0.00	0.00 %	0	0	-
37.00	6.10	10.10	7.25	8.10	0.00	0.00 %	0	0	-
38.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (287.63%)	117.84M
CMAXCareMax Inc	$ 5.58 (253.16%)	62.76M
SERVServe Robotics Inc	$ 10.6896 (41.58%)	114.68M
NUKKNukkleus Inc	$ 0.4349 (35.91%)	13.08M
LPSNLivePerson Inc	$ 1.3398 (35.33%)	4.72M
LGCBLinkage Global Inc	$ 3.645 (-30.11%)	122.31k
GSUNGolden Sun Health Technology Group Ltd	$ 4.93 (-26.64%)	133.11k
CGBSCrown LNG Holdings Ltd	$ 1.08 (-23.40%)	1.91M
HEPAHepion Pharmaceuticals Inc	$ 0.8033 (-21.25%)	6.98M
SLNASelina Hospitality PLC	$ 0.0375 (-20.72%)	51.27M
NVDANVIDIA Corporation	$ 122.52 (3.89%)	142.89M
SQQQProShares UltraPro Short QQQ	$ 8.1547 (-3.61%)	122.44M
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (287.63%)	117.84M
SERVServe Robotics Inc	$ 10.6896 (41.58%)	114.68M
NCPLNetcapital Inc	$ 0.108619 (4.44%)	113.34M

Justin

Justin 2 years ago

CNP sold out to Summit

stocktrademan

stocktrademan 8 years ago

CNP bullish 24.06

Timothy Smith

Timothy Smith 9 years ago

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 years ago

Longtime shareholder

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Delayed Upgrade Clock