Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 7.20 | 11.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.30 | 9.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.30 | 7.90 | 9.40 | 7.60 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
26.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.00 | 7.50 | 5.10 | 5.25 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 2.40 | 6.30 | 3.70 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.30 | 5.40 | 3.82 | 3.85 | 0.92 | 31.72 % | 5 | 13 | 12/20/2024 |
30.00 | 2.60 | 2.95 | 2.85 | 2.775 | 0.73 | 34.43 % | 2 | 25 | 12/20/2024 |
31.00 | 1.80 | 2.20 | 1.96 | 2.00 | 0.66 | 50.77 % | 94 | 47 | 12/20/2024 |
32.00 | 1.00 | 1.15 | 1.25 | 1.075 | 0.55 | 78.57 % | 152 | 231 | 12/20/2024 |
33.00 | 0.45 | 0.65 | 0.49 | 0.55 | 0.09 | 22.50 % | 10 | 2,612 | 12/20/2024 |
34.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.03 | 20.00 % | 21 | 2,641 | 12/20/2024 |
35.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.09 | -47.37 % | 3 | 8 | 12/20/2024 |
36.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 1 | 7 | 12/20/2024 |
30.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
31.00 | 0.15 | 1.25 | 0.22 | 0.70 | -0.18 | -45.00 % | 3 | 613 | 12/20/2024 |
32.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.20 | -30.77 % | 8 | 229 | 12/20/2024 |
33.00 | 0.05 | 4.80 | 1.00 | 2.425 | -0.55 | -35.48 % | 2 | 201 | 12/20/2024 |
34.00 | 0.30 | 4.90 | 2.21 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.80 | 5.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.25 | 6.00 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.70 | 7.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.10 | 7.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.