News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 20.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.90 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 5.80 | 3.10 | 0.00 % | 0 | 42 |
| 52.50 | 1.25 | 1.60 | 2.00 | 0.00 % | 0 | 34 |
| 55.00 | 0.15 | 0.30 | 0.28 | -44.00 % | 2 | 450 |
| 57.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 160 |
| 60.00 | 0.54 | 0.50 | 0.54 | 0.00 % | 0 | 84 |
| 62.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 45.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 3 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 23 |
| 50.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 208 |
| 52.50 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 21 |
| 55.00 | 1.30 | 1.75 | 1.15 | 0.00 % | 0 | 17 |
| 57.50 | 3.20 | 4.40 | 2.75 | 0.00 % | 0 | 4 |
| 60.00 | 4.60 | 8.00 | 3.90 | 0.00 % | 0 | 0 |
| 62.50 | 8.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
