News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 1.35 | 0.05 | 0.00 % | 0 | 23 |
| 11.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 41 |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 10.00 | 0.35 | 0.50 | 0.40 | 33.33 % | 29 | 29 |
| 11.00 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.65 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
