ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,554.00
      -0.27%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.72
      0.19%
      Bitcoin
      61,011.52
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. City Office REIT Inc (CIO)

      7. City Office REIT Inc (CIO) Options

      CIO City Office REIT Inc

      4.79
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:05
      Delayed by 15 minutes

      CIO May 17 2024 5 Put

      View Full CIO Chain
      0.22 0.00 (0.00%)
      Bid 0.22 Volume 0 Exp. Date May 17 2024
      Ask 0.35 Open Interest 127 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.22 Last Trade - -

      CIO Option Chain - May 17 2024

      CIO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.202.400.000.00 %00
      5.000.050.100.150.00 %098

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.220.350.220.00 %0127

      CIO Latest iHub Posts

      usaphilippines
      I will reload in $3.50s/$3.60s again
      Mon Feb 26, 2024 4:18 PM
      nowwhat2
      A 3200% Gain Today
      Sun Jun 14, 2020 12:16 PM
      fliegenfranz1
      huge upside potential$$$$$
      Thu Jun 11, 2020 11:33 AM
      nowwhat2
      he-he - So it was !.....Up 725 %
      Thu Jun 11, 2020 1:48 AM
      ~ Blue ~
      Wow this stock was 725% up yesterday!
      Thu Jun 11, 2020 1:21 AM
      nowwhat2
      Listen especially to around the the :33 second
      Mon Mar 16, 2020 8:29 AM
      stockwatch2k
      These guys are getting in on blockchain. $1
      Mon Dec 4, 2017 10:31 PM
      More CIO Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      NASDAQ
      PLUG
      Plug Power
      Delayed Upgrade Clock