News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -10.1923076923 | 5.2 | 5.29 | 4.665 | 148584 | 5.11552798 | CS |
| 4 | -0.35 | -6.97211155378 | 5.02 | 5.3112 | 4.665 | 135603 | 5.09602648 | CS |
| 12 | -0.99 | -17.4911660777 | 5.66 | 5.74 | 4.665 | 162921 | 5.23417215 | CS |
| 26 | -1.18 | -20.1709401709 | 5.85 | 6.5 | 4.665 | 218768 | 5.4407593 | CS |
| 52 | 0.17 | 3.77777777778 | 4.5 | 6.5 | 4.09 | 201371 | 5.24659086 | CS |
| 156 | -12.55 | -72.8803716609 | 17.22 | 18.35 | 3.455 | 291260 | 7.44658281 | CS |
| 260 | -5.33 | -53.3 | 10 | 21.7 | 3.455 | 327727 | 9.49700351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 4.91 | -0.19 | -3.73 | 5.1 | 5.1449999 | 4.87 | 141955 |
| 1741390800 | 5.1 | -0.04 | -0.78 | 5.16 | 5.16 | 5.03 | 171960 |
| 1741304400 | 5.14 | -0.05 | -0.96 | 5.14 | 5.16 | 5.04 | 137466 |
| 1741218000 | 5.19 | -0.04 | -0.76 | 5.25 | 5.2699999 | 5.08 | 148065 |
| 1741131600 | 5.23 | 0 | 0.00 | 5.2 | 5.29 | 5.12 | 151837 |
| 1741045200 | 5.23 | -0.03 | -0.57 | 5.24 | 5.3112 | 5.175 | 158022 |
| 1740786000 | 5.26 | 0.08 | 1.54 | 5.18 | 5.28 | 5.1405 | 169650 |
| 1740699600 | 5.18 | 0.19 | 3.81 | 5 | 5.18 | 4.99 | 203427 |
| 1740613200 | 4.99 | 0.01 | 0.20 | 4.98 | 5 | 4.89 | 84166 |
| 1740526800 | 4.98 | 0.02 | 0.40 | 4.98 | 5.045 | 4.9349999 | 135194 |
| 1740440400 | 4.96 | 0.04 | 0.81 | 4.97 | 5.05 | 4.91 | 126531 |
| 1740181200 | 4.92 | -0.24 | -4.65 | 5.19 | 5.23 | 4.92 | 154924 |
| 1740094800 | 5.16 | 0.07 | 1.38 | 5.0199999 | 5.3099999 | 4.84 | 129107 |
| 1740008400 | 5.09 | 0.02 | 0.39 | 5 | 5.17 | 5 | 181694 |
| 1739922000 | 5.07 | 0.04 | 0.80 | 5 | 5.07 | 4.99 | 128039 |
| 1739576400 | 5.03 | -0.1 | -1.95 | 5.11 | 5.2 | 5.0199999 | 68474 |
| 1739490000 | 5.13 | 0.11 | 2.19 | 5.05 | 5.17 | 5.01 | 81447 |
| 1739403600 | 5.0199999 | -0.03 | -0.59 | 5 | 5.045 | 4.975 | 124918 |
| 1739317200 | 5.05 | 0 | 0.00 | 5.0199999 | 5.08 | 4.95 | 87952 |
| 1739230800 | 5.05 | -0.04 | -0.79 | 5.08 | 5.1 | 4.99 | 137554 |
| 1738971600 | 5.09 | -0.04 | -0.78 | 5.1 | 5.12 | 5.0199999 | 136483 |
| 1738885200 | 5.13 | -0.1 | -1.91 | 5.2 | 5.245 | 5.105 | 146366 |
| 1738798800 | 5.23 | 0 | 0.00 | 5.26 | 5.2699999 | 5.172 | 102978 |
| 1738712400 | 5.23 | 0.08 | 1.55 | 5.12 | 5.24 | 5.1 | 101342 |
| 1738626000 | 5.15 | -0.16 | -3.01 | 5.2 | 5.2699999 | 5.09 | 166112 |
| 1738366800 | 5.3099999 | 0.05 | 0.95 | 5.21 | 5.3499 | 5.21 | 206855 |
| 1738280400 | 5.26 | 0.22 | 4.37 | 5.1 | 5.305 | 5.1 | 131639 |
| 1738194000 | 5.04 | -0.04 | -0.79 | 5.0599999 | 5.09 | 5.01 | 130625 |
| 1738107600 | 5.08 | -0.14 | -2.68 | 5.2 | 5.275 | 5.08 | 143462 |
| 1738021200 | 5.22 | 0.18 | 3.57 | 5.0599999 | 5.2899 | 5.0599999 | 131432 |
| 1737762000 | 5.04 | -0.01 | -0.20 | 5 | 5.07 | 5 | 112584 |
| 1737675600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737589200 | 5.05 | -0.18 | -3.44 | 5.23 | 5.23 | 5.04 | 157342 |
| 1737502800 | 5.23 | 0.08 | 1.55 | 5.18 | 5.25 | 5.18 | 102114 |
| 1737157200 | 5.15 | -0.08 | -1.53 | 5.2699999 | 5.32 | 5.1449999 | 197997 |
| 1737070800 | 5.23 | -0.04 | -0.76 | 5.2699999 | 5.295 | 5.21 | 113633 |
| 1736984400 | 5.2699999 | 0.08 | 1.54 | 5.34 | 5.35 | 5.1712 | 125706 |
| 1736898000 | 5.19 | 0.12 | 2.37 | 5.12 | 5.21 | 5.0602 | 161487 |
| 1736811600 | 5.07 | 0.07 | 1.40 | 4.9 | 5.07 | 4.9 | 217738 |
| 1736552400 | 5 | -0.38 | -7.06 | 5.22 | 5.23 | 4.92 | 306032 |
| 1736379600 | 5.38 | -0.05 | -0.92 | 5.4 | 5.42 | 5.29 | 214787 |
| 1736293200 | 5.43 | -0.04 | -0.73 | 5.5199999 | 5.5599999 | 5.37 | 199339 |
| 1736206800 | 5.47 | -0.05 | -0.91 | 5.53 | 5.55 | 5.47 | 191389 |
| 1735947600 | 5.5199999 | 0.08 | 1.47 | 5.51 | 5.57 | 5.45 | 182021 |
| 1735861200 | 5.44 | -0.08 | -1.45 | 5.5 | 5.575 | 5.41 | 194564 |
| 1735688400 | 5.5199999 | 0.13 | 2.41 | 5.42 | 5.5599999 | 5.39 | 182859 |
| 1735602000 | 5.39 | 0.05 | 0.94 | 5.34 | 5.4 | 5.22 | 184723 |
| 1735342800 | 5.34 | -0.12 | -2.20 | 5.38 | 5.5 | 5.3388 | 198436 |
| 1735256400 | 5.46 | -0.01 | -0.18 | 5.45 | 5.5 | 5.42 | 124101 |
| 1735077840 | 5.47 | 0.07 | 1.30 | 5.42 | 5.47 | 5.345 | 60778 |
| 1734997200 | 5.4 | -0.05 | -0.92 | 5.47 | 5.5 | 5.32 | 142205 |
| 1734738000 | 5.45 | 0.12 | 2.25 | 5.3 | 5.51 | 5.2699999 | 448669 |
| 1734651600 | 5.33 | 0.07 | 1.33 | 5.24 | 5.4109999 | 5.2 | 357268 |
| 1734565200 | 5.26 | -0.39 | -6.90 | 5.67 | 5.74 | 5.24 | 359325 |
| 1734478800 | 5.65 | -0.03 | -0.53 | 5.65 | 5.7 | 5.58 | 324538 |
| 1734392400 | 5.68 | -0.17 | -2.91 | 5.8099999 | 5.85 | 5.6529999 | 316778 |
| 1734133200 | 5.85 | 0.03 | 0.52 | 5.85 | 5.87 | 5.6447 | 194975 |
| 1734046800 | 5.82 | 0.03 | 0.52 | 5.75 | 5.85 | 5.675 | 257748 |
| 1733960400 | 5.79 | 0.03 | 0.52 | 5.76 | 5.8799 | 5.66 | 239887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
