1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. City Office REIT Inc (CIO)
  7. Quote


City Office REIT Stock Price

-1.07 (-6.03%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 587,847
Bid Price
Ask Price
News -
Day High 17.55


52 Week Range


Day Low 16.00
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
City Office REIT Inc CIO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.07 -6.03% 16.68 13:14:39
Open Price Low Price High Price Close Price Prev Close
17.40 16.00 17.55 16.68 17.75
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,873 587,847 $ 16.74 $ 9,839,392 - 8.65 - 19.33
Last Trade Time Type Quantity Stock Price Currency
17:00:00 26,048 $ 16.68 USD


Draw Mode:

City Office REIT Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 726.49M 43.55M 33.24M $ 160.84M $ 53.33M -0.06 17.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.54 3.38% 10/07/21 858.00 3.80%

more financials information »

City Office REIT News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.98518.2116.0017.83239,679-1.31-7.26%
1 Month18.8819.168516.0018.40339,344-2.20-11.65%
3 Months16.0719.3315.63517.80435,1370.613.8%
6 Months11.3519.3311.2916.14356,8655.3346.96%
1 Year9.1319.338.6513.79302,5267.5582.69%
3 Years10.8919.336.1211.61373,7395.7953.17%
5 Years12.6719.336.1211.78301,3924.0131.65%

City Office REIT Description

City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns more than 20 office complexes comprising approximately 64 office buildings with a total of approximately 5.7 million square feet of net rentable area, located in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, San Diego, Seattle and Tampa.

Your Recent History
City Offic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.