ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,635.55
      0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. City Office REIT Inc (CIO) Quote

      City Office REIT Inc

      City Office REIT Inc (CIO)

      Connected IO Limited
      Central Iron Ore Ltd
      5.76
      0.07
      (1.23%)
      Closed September 08 4:00PM
      Delayed by 15 minutes
      5.76
      0.00
      (0.00%)
      After Hours: 4:25PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.76
      Bid
      -
      Ask
      -
      Volume
      106,264
      5.66 Day's Range 5.83
      3.455 52 Week Range 6.705
      Market Cap
      231.287M
      Previous Close
      5.69
      Open
      5.71
      Last Trade
      15581
      @
      5.76
      Last Trade Time
      Financial Volume
      $ 610,028
      VWAP
      5.7407
      Average Volume (3m)
      166,067
      Shares Outstanding
      40,154,055
      Dividend Yield
      6.94%
      PE Ratio
      -22.93
      Earnings Per Share (EPS)
      -0.25
      Revenue
      179.1M
      Net Profit
      -10.1M

      About City Office REIT Inc

      City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portla... City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle, and Tampa. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.cioreit.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      City Office REIT Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CIO. The last closing price for City Office REIT was $5.69. Over the last year, City Office REIT shares have traded in a share price range of $ 3.455 to $ 6.705.

      City Office REIT currently has 40,154,055 shares outstanding. The market capitalization of City Office REIT is $228.48 million. City Office REIT has a price to earnings ratio (PE ratio) of -22.93.

      Ask ADVFN Intelligence (AI)

      CIO Latest News

      More News

      City Office REIT Reports Second Quarter 2024 Results

      City Office REIT Reports Second Quarter 2024 Results PR Newswire VANCOUVER, Aug. 1, 2024 VANCOUVER, Aug. 1, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company," "City Office...

      August 01 2024
      PR Newswire (US)

      City Office REIT Announces Second Quarter 2024 Earnings Release and Conference Call

      City Office REIT Announces Second Quarter 2024 Earnings Release and Conference Call PR Newswire VANCOUVER, June 28, 2024 VANCOUVER, June 28, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE:...

      June 28 2024
      PR Newswire (US)

      City Office REIT Announces Dividends for Second Quarter 2024

      City Office REIT Announces Dividends for Second Quarter 2024 PR Newswire VANCOUVER, June 14, 2024 VANCOUVER, June 14, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office," "CIO...

      June 14 2024
      PR Newswire (US)

      City Office REIT Reports First Quarter 2024 Results

      City Office REIT Reports First Quarter 2024 Results PR Newswire VANCOUVER, May 3, 2024 VANCOUVER, May 3, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company," "City Office...

      May 03 2024
      PR Newswire (US)

      City Office REIT Announces First Quarter 2024 Earnings Release and Conference Call

      City Office REIT Announces First Quarter 2024 Earnings Release and Conference Call PR Newswire VANCOUVER, April 5, 2024 VANCOUVER, April 5, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO...

      April 05 2024
      PR Newswire (US)

      City Office REIT Announces Dividends for First Quarter 2024

      City Office REIT Announces Dividends for First Quarter 2024 PR Newswire VANCOUVER, March 15, 2024 VANCOUVER, March 15, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office...

      March 15 2024
      PR Newswire (US)

      City Office REIT Reports Fourth Quarter and Full Year 2023 Results

      City Office REIT Reports Fourth Quarter and Full Year 2023 Results PR Newswire VANCOUVER, Feb. 22, 2024 VANCOUVER, Feb. 22, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company...

      February 22 2024
      PR Newswire (US)

      City Office REIT Announces Tax Treatment of 2023 Distributions

      City Office REIT Announces Tax Treatment of 2023 Distributions PR Newswire VANCOUVER, Jan. 26, 2024 VANCOUVER, Jan. 26, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("the Company...

      January 26 2024
      PR Newswire (US)

      City Office REIT Announces Fourth Quarter and Full Year 2023 Earnings Release and Conference Call

      City Office REIT Announces Fourth Quarter and Full Year 2023 Earnings Release and Conference Call PR Newswire VANCOUVER, Jan. 10, 2024 VANCOUVER, Jan. 10, 2024 /PRNewswire/ -- City Office REIT...

      January 10 2024
      PR Newswire (US)

      City Office REIT Announces Dividends for Fourth Quarter 2023

      City Office REIT Announces Dividends for Fourth Quarter 2023 PR Newswire VANCOUVER, Dec. 15, 2023 VANCOUVER, Dec. 15, 2023 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office," "CIO...

      December 15 2023
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.26-4.318936877086.026.025.65031338465.7596563CS
      40.417.663551401875.356.13995.121223275.65157076CS
      120.96204.86.284.751660675.41980372CS
      261.3831.50684931514.386.284.091864095.00089016CS
      520.918.51851851854.866.7053.4552493734.91738283CS
      156-10.56-64.705882352916.3221.73.4553244709.79336039CS
      260-7.75-57.364914877913.5121.73.45535641210.23093945CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXArgan Inc
      $ 89.89
      (25.93%)
      		1.33M
      NXQuanex Corp
      $ 30.32
      (21.96%)
      		2.42M
      EAFGrafTech International Ltd
      $ 0.6898
      (14.62%)
      		1.68M
      GTN.AGray Television Inc
      $ 8.00
      (13.64%)
      		5.76k
      IOTSamsara Inc
      $ 43.99
      (13.52%)
      		12.52M
      PLPlanet Labs PBC
      $ 1.77
      (-28.63%)
      		11.86M
      SOSSOS Limited
      $ 0.5306
      (-16.12%)
      		438.47k
      AMPXAmprius Technologies Inc
      $ 0.7141
      (-12.97%)
      		1.09M
      AMNAMN Healthcare Services Inc
      $ 45.64
      (-12.58%)
      		1.04M
      GCOGenesco Inc
      $ 26.00
      (-11.86%)
      		508.59k
      NIONIO Inc
      $ 5.03
      (3.71%)
      		105.41M
      TAT&T Inc
      $ 20.97
      (1.55%)
      		53.08M
      PLTRPalantir Technologies Inc
      $ 30.33
      (0.56%)
      		50.95M
      NUNu Holdings Ltd
      $ 13.71
      (-4.39%)
      		48.84M
      FFord Motor Company
      $ 10.59
      (-1.67%)
      		47.67M

      Discussion

      View Full Feed
      jeunke22 jeunke22 4 minutes ago
      Nice to see that Apple joins the ranks of companies using organic light emission display ( OLED) from Universal Display. The shift from inorganic to organic materials may well become an industry trend.
      WHAT'S NEXT FOR MICROLED AFTER APPLE'S OLED PIVOT?
      Apple’s decision this month to
      OLED
      misterfishman misterfishman 6 minutes ago
      Hydrogen is more enegy dense than gasoline but gasoline is more enegy dense per volume the problem is storage gasoline is easier to store than Hydrogen.
      RONN
      TRAPPER JIM TRAPPER JIM 6 minutes ago
      Thank you. I got Mom’s bills all caught up. She has dementia and doesn’t remember some things. It’s not really bad yet. But I need to find an assisted care facility for her to live in.
      KOGT KOGT 7 minutes ago
      https://www.nasdaq.com/articles/nvidia-approves-50-billion-stock-buyback-time-buy#:~:text=NVIDIA%20hasn't%20tampered%20with,half%20of%20its%20fiscal%202025.
      NVDA
      danieldeubank danieldeubank 8 minutes ago
      The #IBC Investors Presentation has been updated with Q3 FY24 information. This updated presentation presents a much more compelling story for IBC future profitability at the Copper Division.

      https://ibcadvancedalloys.com/wp-content/uploads/2023/11/IBC_Advanced_Alloys_Presentation_Q3-
      IAALF
      TRAPPER JIM TRAPPER JIM 9 minutes ago
      Nice
      Bountiful_Harvest Bountiful_Harvest 10 minutes ago
      This is why I don't trust anything the Fed says.

      The Fed made this comment right before the 2008 housing bubble crashed:

      https://pbs.twimg.com/media/GW6vpm7W8AAQcsa?format=jpg&name=900x900
      UVIX
      TRAPPER JIM TRAPPER JIM 10 minutes ago
      Thank you. Haven’t been doing any social media lately. Just been super busy taking care of my Mom and working on my brother’s funeral arrangements. We had him funeral yesterday. It was a really nice funeral as far as funeral’s go. Probably about 150 people came to visit. And about 50-60 went to the
      boi568 boi568 12 minutes ago
      This is far from a hyper inflationary environment.
      AVXL
      jeunke22 jeunke22 15 minutes ago
      Mistakes can happen. Your profile information is at least honest about your intentions. I appreciate the transparency.
      Occupation: Separating people from their money by using clever wording.
      LWLG
      DR_rugby DR_rugby 18 minutes ago
      What’s interesting here is

      Someone needs to clear out the leaps and swaps from March/June 2021

      Which was bigger than Jan 2021

      Archegoes contracts pulled down CS
      And
      UBS still has not completed the unwinding of the remaining 52% of those
      UBS
      JustJack JustJack 20 minutes ago
      Sunday update

      Finish diluting all the shares left, raise AS to 15 billion so Steve can dilute more, reverse split early 2025.

      IMHO of course but prove me wrong.

      Same sh*t, new day.
      AITX
      fuzzy fuzzy 20 minutes ago
      5-8-12-34....thanks
      StayHumble StayHumble 24 minutes ago
      GreenAcres acquisition propels $HCMC annual revenue to$70million+🟩@healthiercmc


      https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
      HCMC
      Kentucky123 Kentucky123 24 minutes ago
      Having a depreciating asset in a hyperinflationary environment is depressing. I take full responsibility for the poor decision.
      AVXL
      nowwhat2 nowwhat2 25 minutes ago
      Slowly progressing.....

      https://investorshub.advfn.com/uimage/uploads/2024/9/8/hdtrmbtc_999_8_15d_330_am_ohtl_progress.jpg


      7 1/2 hrs earler ;
      https://investorshub.advfn.com/uimage/uploads/2024/9/8/wwkblbtc_999_7_capt_9pm_van_gogh_oval.jpg
      BTCUSD
      StayHumble StayHumble 27 minutes ago
      w0wXcellent✅Kramers 100% Involved✅Billions ShortNaked ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear
      AMC BBBY CRTD
      StayHumble StayHumble 28 minutes ago
      w0w 5 Million in annual Revenue ✅✅✅✅✅
      UBQU
      StayHumble StayHumble 29 minutes ago
      $UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
      https://twitter.com/CorporateUbqu/status/1767983893544566905
      YEP HUZZAH! on DECK oh GIRL
      https://cdn.vox-cdn.com/up
      UBQU
      Iggy_Bot Iggy_Bot 34 minutes ago
      Morning, them clips never get old, tip my hat to the people that come up with this stuff, thanks for the laugh.....
      ksquared ksquared 44 minutes ago
      Yep. Still have CBS and Fox... hence I was able to watch Michigan get horned* (ouch) by Texass yesterday.
      * Or should that be hooked?
      MI -- new team, new coaching staff... not seeing them add up to a bright future especially now that college football has gone pro.
      gdog gdog 46 minutes ago
      I think most were ( TRUMPED up charges LOL) but now go after the rest the Clintons the Bidens ect
      TightCoil TightCoil 53 minutes ago
      FNMA/FMCC
      Newsom Rejects Bill Providing $150K to
      Undocumented Immigrants to Buy Home

      Maybe this will help keep us afloat
      FMCC

      Your Recent History

      NYSE
      CIO
      City Office REIT
      Delayed Upgrade Clock