CIO

City Office REIT Stock Price

9.45
-0.35 (-3.57%)
Upgrade to Real-Time
Afterhours (Closed)
9.45
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
City Office REIT Inc CIO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -3.57% 9.45 18:00:47
Open Price Low Price High Price Close Price Prev Close
9.60 9.40 9.81 9.45 9.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,939 239,175 $ 9.59 $ 2,292,915 286,153 6.12 - 14.16
Last Trade Time Type Quantity Stock Price Currency
19:00:00 32,899 $ 9.45 USD

City Office REIT Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 410.10M 43.40M 30.01M $ 156.30M $ 6.03M -0.13 67.98
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.94 9.95% - -

more financials information »

City Office REIT News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.739.989.409.71220,381-0.28-2.88%
1 Month9.6510.099.269.65268,477-0.20-2.07%
3 Months6.6710.206.259.06299,5262.7841.68%
6 Months9.4710.206.128.36309,906-0.02-0.21%
1 Year13.5714.166.128.88444,945-4.12-30.36%
3 Years11.8414.506.1210.97356,672-2.39-20.19%
5 Years11.7014.506.1211.30272,652-2.25-19.23%

City Office REIT Description

City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning and operating high-quality office properties located in metropolitan areas in the Southern and Western United States. The company owns more than 20 office complexes comprising approximately 64 office buildings with a total of approximately 5.7 million square feet of net rentable area, located in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, San Diego, Seattle and Tampa.


Your Recent History
NYSE
CIO
City Offic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.