ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.05
      1.16%
      US Tech 100
      18,204.80
      1.43%
      Dow Jones
      40,829.59
      1.20%
      Brent Oil
      71.325
      -0.54%
      Bitcoin
      56,829.08
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. City Office REIT Inc (CIO) Quote

      City Office REIT Inc

      City Office REIT Inc (CIO)

      Connected IO Limited
      Central Iron Ore Ltd
      5.78
      0.02
      (0.35%)
      Closed September 10 4:00PM
      Delayed by 15 minutes
      5.79
      0.01
      (0.17%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.78
      Bid
      -
      Ask
      -
      Volume
      118,598
      5.71 Day's Range 5.88
      3.455 52 Week Range 6.705
      Market Cap
      232.09M
      Previous Close
      5.76
      Open
      5.75
      Last Trade
      16952
      @
      5.78
      Last Trade Time
      Financial Volume
      $ 690,153
      VWAP
      5.8193
      Average Volume (3m)
      164,701
      Shares Outstanding
      40,154,055
      Dividend Yield
      6.92%
      PE Ratio
      -23.01
      Earnings Per Share (EPS)
      -0.25
      Revenue
      179.1M
      Net Profit
      -10.1M

      About City Office REIT Inc

      City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portla... City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle, and Tampa. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.cioreit.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      City Office REIT Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CIO. The last closing price for City Office REIT was $5.76. Over the last year, City Office REIT shares have traded in a share price range of $ 3.455 to $ 6.705.

      City Office REIT currently has 40,154,055 shares outstanding. The market capitalization of City Office REIT is $231.29 million. City Office REIT has a price to earnings ratio (PE ratio) of -23.01.

      Ask ADVFN Intelligence (AI)

      CIO Latest News

      More News

      FeaturedElement79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

      17 hours ago

      City Office REIT Reports Second Quarter 2024 Results

      City Office REIT Reports Second Quarter 2024 Results PR Newswire VANCOUVER, Aug. 1, 2024 VANCOUVER, Aug. 1, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company," "City Office...

      August 01 2024
      PR Newswire (US)

      City Office REIT Announces Second Quarter 2024 Earnings Release and Conference Call

      City Office REIT Announces Second Quarter 2024 Earnings Release and Conference Call PR Newswire VANCOUVER, June 28, 2024 VANCOUVER, June 28, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE:...

      June 28 2024
      PR Newswire (US)

      City Office REIT Announces Dividends for Second Quarter 2024

      City Office REIT Announces Dividends for Second Quarter 2024 PR Newswire VANCOUVER, June 14, 2024 VANCOUVER, June 14, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office," "CIO...

      June 14 2024
      PR Newswire (US)

      City Office REIT Reports First Quarter 2024 Results

      City Office REIT Reports First Quarter 2024 Results PR Newswire VANCOUVER, May 3, 2024 VANCOUVER, May 3, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company," "City Office...

      May 03 2024
      PR Newswire (US)

      City Office REIT Announces First Quarter 2024 Earnings Release and Conference Call

      City Office REIT Announces First Quarter 2024 Earnings Release and Conference Call PR Newswire VANCOUVER, April 5, 2024 VANCOUVER, April 5, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO...

      April 05 2024
      PR Newswire (US)

      City Office REIT Announces Dividends for First Quarter 2024

      City Office REIT Announces Dividends for First Quarter 2024 PR Newswire VANCOUVER, March 15, 2024 VANCOUVER, March 15, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("City Office...

      March 15 2024
      PR Newswire (US)

      City Office REIT Reports Fourth Quarter and Full Year 2023 Results

      City Office REIT Reports Fourth Quarter and Full Year 2023 Results PR Newswire VANCOUVER, Feb. 22, 2024 VANCOUVER, Feb. 22, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) (the "Company...

      February 22 2024
      PR Newswire (US)

      City Office REIT Announces Tax Treatment of 2023 Distributions

      City Office REIT Announces Tax Treatment of 2023 Distributions PR Newswire VANCOUVER, Jan. 26, 2024 VANCOUVER, Jan. 26, 2024 /PRNewswire/ -- City Office REIT, Inc. (NYSE: CIO) ("the Company...

      January 26 2024
      PR Newswire (US)

      City Office REIT Announces Fourth Quarter and Full Year 2023 Earnings Release and Conference Call

      City Office REIT Announces Fourth Quarter and Full Year 2023 Earnings Release and Conference Call PR Newswire VANCOUVER, Jan. 10, 2024 VANCOUVER, Jan. 10, 2024 /PRNewswire/ -- City Office REIT...

      January 10 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.3448275862075.85.885.65031361775.73796865CS
      40.529.885931558945.266.13995.121218335.67543256CS
      120.9118.68583162224.876.284.771647015.43396581CS
      261.2828.44444444444.56.284.091864115.01633423CS
      520.6212.0155038765.166.7053.4552463924.91754783CS
      156-11.5-66.550925925917.2821.73.4553209959.69583164CS
      260-7.66-56.99404761913.4421.73.45535608310.22614741CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EEXEmerald Holding Inc
      $ 6.48
      (20.90%)
      		888.98k
      FOAFinance of America Companies Inc
      $ 12.43
      (20.56%)
      		105.53k
      UPWheels Up Experience Inc
      $ 1.98
      (17.16%)
      		1.58M
      COMPCompass Inc
      $ 5.895
      (14.24%)
      		10.37M
      PLTRPalantir Technologies Inc
      $ 34.60
      (14.08%)
      		140.58M
      KOREKORE Group Holdings Inc
      $ 2.19
      (-14.12%)
      		24.22k
      TSETrinseo Plc
      $ 3.25
      (-13.56%)
      		494.78k
      CCMConcord Medical Services Holdings Ltd
      $ 5.13
      (-12.23%)
      		3.84k
      NXQuanex Corp
      $ 27.035
      (-10.75%)
      		967.47k
      AZULAzul SA
      $ 2.09
      (-9.91%)
      		7.03M
      PLTRPalantir Technologies Inc
      $ 34.60
      (14.08%)
      		140.58M
      NIONIO Inc
      $ 5.565
      (10.86%)
      		125.46M
      ABEVAmbev SA
      $ 2.365
      (1.50%)
      		64.25M
      TAT&T Inc
      $ 21.50
      (2.53%)
      		58.93M
      FFord Motor Company
      $ 10.66
      (0.76%)
      		39.29M

      Discussion

      View Full Feed
      Miss Krina Miss Krina 9 minutes ago
      Cathedra Bitcoin Inc, which is a company involved in the Bitcoin mining industry. With the increasing adoption of Bitcoin and other cryptocurrencies, the demand for efficient and innovative mining solutions is on the rise. Our mission is to build scalable and sustainable Bitcoin mining operations to
      CBTTF
      Flexplate Flexplate 10 minutes ago
      Opinion not opponent.... autocorrect I swear.
      NBRI
      Flexplate Flexplate 12 minutes ago
      $NBRI
      By end of next week we will no never see trips again. By the end of October we'll hit 0.01
      This is all in my opponent of coarse. I've been keeping in contact with Jared and things keep progressing.
      NBRI
      againstallodds againstallodds 15 minutes ago
      Won’t happen, the BS was exposed

      Hyping harpreet was paying 50k$ / month to promote his lies

      https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
      BRLL
      DesertDrifter DesertDrifter 20 minutes ago
      Why then did the Republicans kill the bipartisan bill? They don't want to solve the issue, you would have no boogie men to keep the weak minded, like you, in line.
      Dodger1 Dodger1 25 minutes ago
      Almost shaved my head, but then $AABB came into my life

      Go $AABB
      AABB
      littlejohn littlejohn 28 minutes ago
      Most Ai parts may be coming from Taiwan...

      Companies would have a quicker

      parts supply access from China

      because of larger scale of manufacturing...

      SMCI, DELL, and HPE may be

      facing similar supply line access...
      SMCI
      snow snow 30 minutes ago
      LVerstee My approach is very high risk/very high reward. A leading broker in Norway during 1980s when I was fairly well known in my country when I had coverted 25 million dollars to 2 million dollars in 3-4 years as Mr. High risk. I lost everything I owned because of the crash in the stock market du
      ITUP
      Bob Mullet Bob Mullet 31 minutes ago
      Hilarious. They’ve (KBLB) claimed the world. But their filings have said almost nothing.

      And there you go, booking a trip to the moon…..soon.
      KBLB
      sharkey1 sharkey1 31 minutes ago
      Also Cake, They spent a lot of money the first quarter buying equipment for the new facility, and getting it ready,
      that expense is done,
      should see it reflected in the next financials.
      that is ,
      on the bottom line
      ELTP
      edbi46 edbi46 38 minutes ago
      This post is dedicated to you, Home-Girl, read it, learn it and use the Actipatch for your issues - neurological, mental or any other... ( i mean it did help your frost bitten tongue, from your own admission here, no?? )

      BIEL$$$
      ( Lets see how high our beloved BIEL gets TRUMPed
      SAI WBA
      JOoa0ky JOoa0ky 38 minutes ago
      Finally waking up as a proxy trade.
      FNMA
      littlejohn littlejohn 40 minutes ago
      U.N. will need troops to move Israel out

      of GAZA similar to the past Bush

      assembly of troops in Iraq...

      https://apnews.com/article/un-guterres-gaza-israel-palestinians-ceasefire-bdd403003a4e005ea7ad2acf9072e552

      This would appear more justif
      lovethatgreen lovethatgreen 45 minutes ago
      Verbal diarrhea. The board was so much nicer when they were gone . Now we have new ones same problem
      RDGL
      Cologne9672 Cologne9672 46 minutes ago
      You must be worth Billions like Dalio and have your JD from Harvard. You understand the stock market and the law to an elite level. Maybe you should write a book to educate us all.
      CRGP
      TRUSTUNITS1000000 TRUSTUNITS1000000 48 minutes ago
      Amazing revenues
      GMGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 48 minutes ago
      Big drop
      GMGI
      bbotcs bbotcs 49 minutes ago
      lj: SMCI is beginning to turn me off. Their products require an incredible number of parts/pieces. Are their parts going to be highly reliable? Are some, many, or most of their made in China?
      Speaking of AI in general, is the genie out of the bottle? In how many years will there be
      SMCI
      TRUSTUNITS1000000 TRUSTUNITS1000000 49 minutes ago
      0.000000001 lol
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutes ago
      If they on,y found diamonds the stock would be dollars
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 51 minutes ago
      I thought this would be many pennies a while back
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
      A while back 0.01 to zero
      FHBC

      Your Recent History

      NYSE
      CIO
      City Office REIT
      Delayed Upgrade Clock