ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
City Office REIT Inc

City Office REIT Inc (CIO)

5.64
-0.11
(-1.91%)
Closed October 10 4:00PM
5.64
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.103.203.153.15-0.11-3.37 %14,84110/10/2024
5.000.550.800.750.6750.034.17 %313010/10/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.100.050.0750.000.00 %01,263-
5.000.050.050.050.050.0266.67 %1517610/10/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 3.10
(75.14%)
10.27M
NIVFNewGenIvf Group Ltd
$ 1.00
(66.75%)
4.75M
LUXHLuxUrban Hotels Inc
$ 0.0775
(53.47%)
48.49M
JTAIJet AI Inc
$ 0.105
(28.52%)
23.72M
BLMZBloomZ Inc
$ 1.711
(27.69%)
636.79k
NCNCnoco noco Inc
$ 0.0913
(-21.77%)
410.77k
OSTOstin Technology Group Company Ltd
$ 0.302
(-13.71%)
2
TSLRGraniteShares ETF Trust GraniteShares
$ 15.241
(-13.35%)
91.65k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.91
(-13.15%)
11.43M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 13.56
(-13.08%)
819.21k
LUXHLuxUrban Hotels Inc
$ 0.0775
(53.47%)
48.49M
JTAIJet AI Inc
$ 0.105
(28.52%)
23.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.91
(-13.15%)
11.43M
ZENAZenaTech Inc
$ 3.10
(75.14%)
10.27M
CETXCemtrex Inc
$ 0.546
(16.42%)
9.63M

Discussion

View Full Feed
cojoboy cojoboy 2 minutes ago
Interesting.. How all these RONN bashers supposedly hold a PH'D in English composition..???🤔🤔🤔🤔🤔👌👌👌👌
RONN
bb8675309 bb8675309 2 minutes ago
Amazon Pharmacy to Double Service Areas, Offer Same-Day Medication Delivery

https://www.aol.com/amazon-pharmacy-double-areas-offer-142517838.html
AVXL
Zadie420 Zadie420 2 minutes ago
No. It is not "It’s downright insane!"

Problem: We are trading in OTRC market. As simple as that. Stocks go to OTC to die. But, we are the exception.
NWBO
jammy32 jammy32 3 minutes ago
Let me be clear - good luck
ELTP
Sunnyland Sunnyland 3 minutes ago
Yes, sir, Dan Hally is a great guy and always has been, which is why I always urge investors, skeptics, etc. to reach out to Dan, ask questions, schedule a tour of the project, see it with your own eyes, and make your own decision on what's a scam vs. not a scam. Sitting at a computer and throwing o
SDRC
manibiotech manibiotech 5 minutes ago
Hmm
But you still don’t have an accurate answer
NWBO
i_like_bb_stock i_like_bb_stock 5 minutes ago
AGBA big news the run is commencing https://news.nuntiobot.com/article/4b194257-c58d-4041-b455-bc54f6b6be92
AGBA
i_like_bb_stock i_like_bb_stock 5 minutes ago
AGBA big news the run is commencing https://news.nuntiobot.com/article/4b194257-c58d-4041-b455-bc54f6b6be92
AGBA
tradernewstip tradernewstip 6 minutes ago
$GNLX Genelux Corporation to Participate in the 2024 Maxim Healthcare Virtual Summit
https://finance.yahoo.com/news/genelux-corporation-participate-2024-maxim-201500742.html
GNLX
Zadie420 Zadie420 6 minutes ago
TDD- I thought the efficacy was 50%+ for this trial.
"a 14 year long p2 trial with poly-iclc and DCVax-L showing 45% efficacy"
NWBO
BlazingStocks BlazingStocks 6 minutes ago
$ADHC News September 30, 2024

American Diversified Holdings Corporation (ADHC) Completes Acquisition Of GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
https://finance.yahoo.com/news/american-diversified-holdings-corporation-adhc-1
ADHC
BlazingStocks BlazingStocks 8 minutes ago
$AGBA Filing October 01, 2024

FORM 6-K Forward Split 
https://www.otcmarkets.com/filing/html?id=17870688&guid=RdL-kHvy7FA_B3h
AGBA
BlazingStocks BlazingStocks 8 minutes ago
$AGBA Filing October 01, 2024

FORM 6-K Forward Split 
https://www.otcmarkets.com/filing/html?id=17870688&guid=RdL-kHvy7FA_B3h
AGBA
oystersnbeer oystersnbeer 8 minutes ago
Were you born stupid, or did you become stupid?

Bonhoeffer‘s Theory of Stupidity
https://www.youtube.com/watch?v=ww47bR86wSc

https://media.snopes.com/2016/10/Screenshot-2016-10-25-at-10.55.28-AM.png
grasshoppah grasshoppah 9 minutes ago
Talking your book or just trolling for subs?
SPY
m0n m0n 11 minutes ago
No one is Paid a$$clown LoL
CLOWN
oliven oliven 11 minutes ago
Elite is an international company now, the possibilities are endless.
The trolls are furious LOL, LOL, LOL !!!!!!!
ELTP $$$$$$
ELTP
m0n m0n 11 minutes ago
14.10 years of ZERO scientific studies. Same goes for profits LoL.

No one is fooled
IFUS
HoldEm777 HoldEm777 12 minutes ago
Why are you here B? What has you interested? It sure can’t be the share structure. 31 billion with 19 billion left on the bone. Not really my business but I’m curious so I asked. They been trying to move this one a long time with no luck. 🤷🏻‍♂️
UBQU
QuantumTravesty QuantumTravesty 13 minutes ago
Thx. I agree on your translation of 10% +\- of 3.88b = 123m + 250m after that it gets weird (not your input the whole thing).
13G reporting would start at 5% or 194m yet they filed less than 5% but declared 10% (which possibly supports more filings to come but weird) or looking from a diffe
HIRU
iamthe walrus iamthe walrus 14 minutes ago
Birge Watkins was supposed to be on the board of The Coretec group but i dont think he is listed as a member of the board now . Maybe they changed their mind and put Victor Keen on .
CRTG
facts_matter14 facts_matter14 14 minutes ago
6 days until 775,000,000 shares become free trading!!!

Bob and Fallon likely already have sell orders in. Who’s going to suck all those up??

October 17. I can’t wait!!








.
SRMX
BIOCHEMUP BIOCHEMUP 15 minutes ago
Needs some buying pressure and we good to go.
AFFU

Your Recent History

Delayed Upgrade Clock