ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,610.76
      1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CI and T Inc (CINT)

      7. CI and T Inc (CINT) Options

      CINT CI and T Inc

      6.18
      -0.01 (-0.16%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      CINT Aug 16 2024 7.5 Put

      View Full CINT Chain
      0.00 0.00 (0.00%)
      Bid 0.40 Volume 0 Exp. Date Aug 16 2024
      Ask 2.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CINT Option Chain - Aug 16 2024

      CINT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.603.900.000.00 %00
      5.001.051.350.000.00 %00
      7.500.060.100.060.00 %03

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.500.000.00 %00
      5.000.000.200.000.00 %00
      7.500.402.300.000.00 %00

      CINT Latest iHub Posts

      Dennis14
      Someone just bought 10700 at $3.95 they have
      Thu May 23, 2024 5:10 PM
      Dennis14
      CINT They are transitioning into AI.
      Wed May 22, 2024 1:14 PM
      Dennis14
      Insider owned 84.6 percent. Institution owned 9.06 percent
      Mon May 20, 2024 12:03 PM
      Dennis14
      I bought in this morning. Wednesday Earnings Release
      Mon May 20, 2024 11:52 AM
      TrendTrade2016
      19.00. Wowza
      Fri Mar 18, 2022 4:12 PM
      TrendTrade2016
      CINT ready to explode...last time was 18.50, this
      Tue Mar 15, 2022 2:47 PM
      TrendTrade2016
      CINT re-entered yesterday’s dip at a very nice
      Thu Mar 10, 2022 4:51 AM
      TrendTrade2016
      CINT 18.00 breaking!!
      Fri Mar 4, 2022 11:34 AM
      More CINT Messages

      Your Recent History

      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      COIN
      BTCUSD
      Bitcoin
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      RDGL
      Vivos (QB)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock