CI and T CINT - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CI and T Inc (CINT)
CI and T Inc (CINT) Options

CI and T Inc (CINT)

6.82

0.02

(0.29%)

Closed November 26 4:00PM

Delayed by 15 minutes

6.82

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

CINT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.70	4.80	0.00	4.25	0.00	0.00 %	0	0	-
5.00	1.55	2.00	0.00	1.775	0.00	0.00 %	0	0	-
7.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.65	1.05	0.00	0.85	0.00	0.00 %	0	0	-
10.00	2.65	3.40	0.00	3.025	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	$ 9.38 (227.97%)	29.42M
IMGCIMG Inc	$ 1.615 (156.35%)	114.46M
IDAIT Stamp Inc	$ 0.364 (102.22%)	549.04M
PGHLPrimega Group Holdings Ltd	$ 20.95 (98.77%)	2.77M
TOYOTOYO Company Ltd	$ 5.41 (86.55%)	48.64M
ALECAlector Inc	$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	$ 0.364 (102.22%)	549.04M
ELABElevai Labs Inc	$ 0.01255 (-21.07%)	323.24M
NVDANVIDIA Corporation	$ 136.92 (0.66%)	186M
RGTIRigetti Computing Inc	$ 2.195 (-20.18%)	124.14M
IMGCIMG Inc	$ 1.615 (156.35%)	114.46M

Dennis14

Dennis14 6 months ago

Someone just bought 10700 at $3.95 they have 3 new target prices $6.00 and between 20 and 40 dollars. Just released at 7 am this morning.

Dennis14

Dennis14 6 months ago

CINT They are transitioning into AI.

Dennis14

Dennis14 6 months ago

Insider owned 84.6 percent. Institution owned 9.06 percent

Dennis14

Dennis14 6 months ago

I bought in this morning. Wednesday Earnings Release

TrendTrade2016

TrendTrade2016 3 years ago

TrendTrade2016

TrendTrade2016 3 years ago

CINT ready to explode...last time was 18.50, this time 19.50...so undervalued

TrendTrade2016

TrendTrade2016 3 years ago

CINT re-entered yesterday’s dip at a very nice discount from our exit above 18.00. Massive earnings after hours

TrendTrade2016

TrendTrade2016 3 years ago

CINT 18.00 breaking!!

TrendTrade2016

TrendTrade2016 3 years ago

CINT here comes 18.00

TrendTrade2016

TrendTrade2016 3 years ago

CINT breaking 17.00

TrendTrade2016

TrendTrade2016 3 years ago

they will push it up into earnings, which would be a sell before the report!

TrendTrade2016

TrendTrade2016 3 years ago

CINT continues its climb as we get ready to trend into the 17.00 range!!

TrendTrade2016

TrendTrade2016 3 years ago

CINT ready to break 17.00

TrendTrade2016

TrendTrade2016 3 years ago

we are about to soar into the 17.00 range

JBowsNose

JBowsNose 3 years ago

Do you plan on selling in the 16s?

Also - I exclusively follow you on IHub - wanted to thank you for all the gains I’ve realized the past couple years.

Cheers

TrendTrade2016

TrendTrade2016 3 years ago

CINT what a day and we are ready to fly into the 16.00s. Love when a stock bucks the market conditions

TrendTrade2016

TrendTrade2016 3 years ago

TrendTrade2016

TrendTrade2016 3 years ago

CINT a new growth play ready to rumble, blow out earnings last Q, undervalued with a 180 million market cap

Delayed Upgrade Clock