News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.50 | 6.30 | 5.08 | 0.00 % | 0 | 0 |
| 15.00 | 3.20 | 3.50 | 2.85 | 0.00 % | 0 | 32 |
| 17.50 | 1.00 | 1.45 | 1.08 | 0.00 % | 0 | 143 |
| 20.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 62 |
| 22.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 71 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 67 |
| 12.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 1,119 |
| 17.50 | 0.25 | 0.45 | 0.40 | 14.29 % | 24 | 806 |
| 20.00 | 1.55 | 2.15 | 1.84 | 0.00 % | 0 | 4 |
| 22.50 | 4.10 | 4.40 | 4.60 | 0.00 % | 0 | 1 |
| 25.00 | 6.50 | 6.90 | 7.42 | 0.00 % | 0 | 0 |
| 30.00 | 11.60 | 12.10 | 11.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
